Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 259788

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	228.54	229.80	232.99	227.70	0.585 times
01 Tue Oct 2024	234.13	234.52	235.77	233.00	0.503 times
30 Mon Sep 2024	234.98	238.00	238.00	232.15	0.534 times
27 Fri Sep 2024	236.17	239.88	239.88	234.50	1.117 times
26 Thu Sep 2024	235.16	236.50	239.00	233.10	1.126 times
25 Wed Sep 2024	235.30	228.00	238.60	227.55	1.965 times
24 Tue Sep 2024	228.46	230.00	230.10	227.70	0.567 times
23 Mon Sep 2024	229.56	229.14	230.19	227.51	0.703 times
20 Fri Sep 2024	229.03	229.96	233.85	228.01	1.055 times
19 Thu Sep 2024	229.96	230.65	231.22	225.10	0.987 times

My analysis of stock is bearish for shortterm, and stock might move down till 226.4 or till 221.9. Use a stoploss of 230.03 and if the stock hits stoploss, then it can shoot up till 233.71

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	204.60
Downside Target	212.21
Downside Target	222.11
Upside Target	233.85
Upside Target	235.49
Upside Target	235.77
Upside Target	238.00
Upside Target	239.88
Upside Target	246.29
Upside Target	254.50
Upside Target	257.98

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	224.83
Downside Intraday Target	221.11
Upside Intraday Target	235.13
Upside Intraday Target	241.71
Upside Intraday Target	231.41

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	228.54	238.00	238.00	227.70	0.296 times
27 Fri Sep 2024	236.17	229.14	239.88	227.51	1.132 times
20 Fri Sep 2024	229.03	232.54	233.85	224.62	1.423 times
13 Fri Sep 2024	231.25	225.80	234.60	222.11	0.869 times
06 Fri Sep 2024	225.51	229.00	229.01	224.51	0.958 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	228.54	234.52	235.77	227.70	0.06 times
30 Mon Sep 2024	234.98	229.00	239.88	222.11	0.648 times
30 Fri Aug 2024	227.29	245.38	246.29	212.21	1.561 times
31 Wed Jul 2024	245.19	240.05	254.50	235.49	0.507 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Muthoot Microfin in short term and the buy signal is strong.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Microfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.71 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.