Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2024-04-26 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 294617

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	234.25	237.00	237.00	233.55	0.58 times
25 Thu Apr 2024	235.00	238.50	238.90	233.00	0.71 times
24 Wed Apr 2024	235.70	241.50	244.00	231.05	1.686 times
23 Tue Apr 2024	241.35	239.75	241.95	237.45	0.997 times
22 Mon Apr 2024	239.60	239.80	241.35	235.60	0.957 times
19 Fri Apr 2024	237.65	241.05	241.05	232.05	1.066 times
18 Thu Apr 2024	235.25	233.90	239.20	231.85	1.235 times
16 Tue Apr 2024	230.90	229.05	231.75	227.15	0.772 times
15 Mon Apr 2024	229.50	227.00	231.00	224.15	1.058 times
12 Fri Apr 2024	235.90	232.10	238.20	231.70	0.74 times

My analysis of stock is bullish for shortterm, and stock might move up till 241.4 or till 255.2. Use a stoploss of 229.85 and if this stock hits its stoploss, then it can fall down till 218.32

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	196.60
Downside Target	209.65
Downside Target	224.15
Upside Target	241.05
Upside Target	244.00
Upside Target	246.20
Upside Target	250.40
Upside Target	254.90
Upside Target	266.80
Upside Target	281.00

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	228.87
Downside Intraday Target	223.48
Upside Intraday Target	241.82
Upside Intraday Target	249.38
Upside Intraday Target	236.43

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	234.25	239.80	244.00	231.05	1.193 times
19 Fri Apr 2024	237.65	227.00	241.05	224.15	0.762 times
12 Fri Apr 2024	235.90	245.00	246.20	231.70	0.585 times
05 Fri Apr 2024	233.15	200.50	234.05	200.50	0.898 times
28 Thu Mar 2024	199.75	201.50	209.65	198.50	1.625 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	234.25	200.50	246.20	200.50	0.901 times
28 Thu Mar 2024	199.75	230.00	237.10	196.60	1.054 times
29 Thu Feb 2024	229.30	254.85	254.90	228.00	0.449 times
31 Wed Jan 2024	253.75	251.50	266.80	227.45	1.043 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Microfin in short term and the buy signal is strong.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Microfin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.64 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.