Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Muthoot Finance is 405004

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	2172.45	2163.00	2181.85	2132.45	0.8 times
31 Fri Jan 2025	2258.80	2215.00	2269.25	2206.55	1.258 times
30 Thu Jan 2025	2209.65	2232.70	2232.70	2187.50	0.932 times
29 Wed Jan 2025	2210.60	2135.80	2223.45	2125.10	1.281 times
28 Tue Jan 2025	2135.90	2131.10	2171.30	2098.00	0.773 times
27 Mon Jan 2025	2139.00	2172.00	2186.00	2124.70	0.965 times
24 Fri Jan 2025	2173.40	2191.00	2202.85	2162.30	0.519 times
23 Thu Jan 2025	2195.10	2205.00	2224.00	2176.90	1.582 times
22 Wed Jan 2025	2197.45	2165.05	2204.50	2141.20	1.604 times
21 Tue Jan 2025	2165.05	2150.00	2183.00	2130.00	0.524 times

My analysis of stock is bullish for shortterm, and stock might move up till 2206.6 or till 2251.1. Use a stoploss of 2169.46 and if this stock hits its stoploss, then it can fall down till 2132.37

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Target	1756.05
Downside Target	1868.05
Downside Target	1910.10
Downside Target	1975.00
Downside Target	2087.30
Upside Target	2181.85
Upside Target	2216.00
Upside Target	2224.00
Upside Target	2256.50
Upside Target	2269.25
Upside Target	2275.00

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Intraday Target	2142.65
Downside Intraday Target	2112.85
Upside Intraday Target	2192.05
Upside Intraday Target	2211.65
Downside Intraday Target	2162.25

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	2172.45	2163.00	2181.85	2132.45	0.154 times
31 Fri Jan 2025	2258.80	2172.00	2269.25	2098.00	1.087 times
24 Fri Jan 2025	2173.40	2150.15	2224.00	2130.00	1.194 times
17 Fri Jan 2025	2149.60	2136.55	2216.00	2087.30	0.941 times
10 Fri Jan 2025	2136.55	2226.10	2256.50	2099.05	0.36 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	2172.45	2163.00	2181.85	2132.45	0.03 times
31 Fri Jan 2025	2258.80	2131.00	2275.00	2087.30	0.997 times
31 Tue Dec 2024	2136.15	1917.05	2161.75	1910.10	0.929 times
29 Fri Nov 2024	1917.05	1962.00	1975.00	1756.05	1.076 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Finance in short term but the sell signal is initial and weak.

Muthoot Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2192.4 and Muthoot Finance (MUTHOOTFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.