Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Muthoot Finance is 378984

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	2173.40	2191.00	2202.85	2162.30	0.554 times
23 Thu Jan 2025	2195.10	2205.00	2224.00	2176.90	1.69 times
22 Wed Jan 2025	2197.45	2165.05	2204.50	2141.20	1.715 times
21 Tue Jan 2025	2165.05	2150.00	2183.00	2130.00	0.559 times
20 Mon Jan 2025	2142.20	2150.15	2174.80	2131.25	0.601 times
17 Fri Jan 2025	2149.60	2190.00	2195.00	2143.00	0.434 times
16 Thu Jan 2025	2180.00	2183.95	2216.00	2174.00	0.92 times
15 Wed Jan 2025	2179.55	2129.95	2195.65	2115.95	0.859 times
14 Tue Jan 2025	2123.85	2109.95	2147.30	2104.95	0.825 times
13 Mon Jan 2025	2096.50	2136.55	2136.55	2087.30	1.25 times

My analysis of stock is bullish for shortterm, and stock might move up till 2211.3 or till 2261.1. Use a stoploss of 2169.77 and if this stock hits its stoploss, then it can fall down till 2128.25

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Target	1756.05
Downside Target	1868.05
Downside Target	1910.10
Downside Target	1975.00
Downside Target	2099.05
Downside Target	2130.00
Downside Target	2161.75
Upside Target	2216.00
Upside Target	2224.00
Upside Target	2256.50
Upside Target	2275.00

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Intraday Target	2127.6
Downside Intraday Target	2081.8
Upside Intraday Target	2221.6
Upside Intraday Target	2269.8
Upside Intraday Target	2175.8

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	2173.40	2150.15	2224.00	2130.00	1.194 times
17 Fri Jan 2025	2149.60	2136.55	2216.00	2087.30	0.941 times
10 Fri Jan 2025	2136.55	2226.10	2256.50	2099.05	0.36 times
03 Fri Jan 2025	2237.25	2050.00	2275.00	2050.00	3.835 times
27 Fri Dec 2024	2069.60	2076.10	2098.90	2020.05	0.603 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	2173.40	2131.00	2275.00	2087.30	0.802 times
31 Tue Dec 2024	2136.15	1917.05	2161.75	1910.10	0.929 times
29 Fri Nov 2024	1917.05	1962.00	1975.00	1756.05	1.076 times
31 Thu Oct 2024	1930.45	1999.00	2009.45	1868.05	0.838 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muthoot Finance in short term but the sell signal is initial and weak.

Muthoot Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Finance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2164.74 and Muthoot Finance (MUTHOOTFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.