Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-02-17 View latest technical analysis

10 day averaged volume of Muthoot Capital is 28695

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	269.95	264.30	275.50	260.00	1.074 times
14 Fri Feb 2025	266.75	283.50	283.90	263.30	0.493 times
13 Thu Feb 2025	282.40	280.30	285.75	278.35	0.385 times
12 Wed Feb 2025	282.00	278.00	286.80	267.30	0.773 times
11 Tue Feb 2025	278.50	290.30	290.30	276.10	0.365 times
10 Mon Feb 2025	289.15	289.50	294.70	288.50	0.475 times
07 Fri Feb 2025	289.50	291.20	292.45	287.00	0.616 times
06 Thu Feb 2025	288.75	300.00	300.00	287.15	1.298 times
05 Wed Feb 2025	290.05	300.00	300.00	284.00	2.488 times
04 Tue Feb 2025	298.70	292.00	300.00	292.00	1.018 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 269.2, for a target of 279.7 or 288.53

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	260.00
Upside Target	275.50
Upside Target	281.05
Upside Target	289.85
Upside Target	302.00
Upside Target	306.95
Upside Target	324.10
Upside Target	327.50
Upside Target	344.00
Upside Target	385.50
Upside Target	401.00
Upside Target	401.70

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	261.47
Downside Intraday Target	252.98
Upside Intraday Target	276.97
Upside Intraday Target	283.98
Downside Intraday Target	268.48

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	269.95	264.30	275.50	260.00	0.431 times
14 Fri Feb 2025	266.75	289.50	294.70	263.30	0.332 times
07 Fri Feb 2025	289.50	288.25	300.00	284.00	1.807 times
31 Fri Jan 2025	290.25	290.60	300.70	281.05	1.35 times
24 Fri Jan 2025	291.80	303.00	306.95	289.85	0.622 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	269.95	288.25	300.00	260.00	0.475 times
31 Fri Jan 2025	290.25	330.70	344.00	281.05	1.419 times
31 Tue Dec 2024	333.75	367.05	385.50	327.50	0.593 times
29 Fri Nov 2024	370.00	380.00	401.00	324.10	0.428 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.59 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.