Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Muthoot Capital is 23487

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	298.45	294.00	300.05	291.15	0.694 times
29 Wed Jan 2025	293.45	288.85	300.70	287.20	2.022 times
28 Tue Jan 2025	287.35	289.00	298.00	281.05	0.851 times
27 Mon Jan 2025	287.50	290.60	291.25	285.40	0.474 times
24 Fri Jan 2025	291.80	299.50	299.50	289.90	0.65 times
23 Thu Jan 2025	297.95	297.05	301.20	289.85	0.299 times
22 Wed Jan 2025	299.25	298.00	306.95	295.00	1.421 times
21 Tue Jan 2025	298.40	302.25	303.00	293.20	0.794 times
20 Mon Jan 2025	299.90	303.00	303.00	297.10	0.596 times
17 Fri Jan 2025	300.95	302.25	308.70	299.00	0.717 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 292.8 as stoploss in an intra day buy trade for a target of 307.03. However, stock will show a bearish move below 292.8.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	281.05
Downside Target	289.85
Downside Target	296.95
Upside Target	316.30
Upside Target	324.10
Upside Target	337.20
Upside Target	344.00
Upside Target	350.05
Upside Target	385.50
Upside Target	401.00
Upside Target	401.70
Upside Target	405.75

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	286.1
Downside Intraday Target	273.75
Upside Intraday Target	305.75
Upside Intraday Target	313.05
Downside Intraday Target	293.4

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	298.45	290.60	300.70	281.05	1.075 times
24 Fri Jan 2025	291.80	303.00	306.95	289.85	0.622 times
17 Fri Jan 2025	300.95	319.20	324.80	296.95	0.509 times
10 Fri Jan 2025	320.85	333.70	344.00	316.30	4.35 times
03 Fri Jan 2025	336.65	342.00	350.05	327.50	0.909 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	298.45	330.70	344.00	281.05	1.367 times
31 Tue Dec 2024	333.75	367.05	385.50	327.50	0.593 times
29 Fri Nov 2024	370.00	380.00	401.00	324.10	0.428 times
31 Thu Oct 2024	374.65	366.00	401.70	302.00	0.629 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Muthoot Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.46 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.