Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Capital is 29713

Date Daily Closing Price Open High Low Volume
14 Fri Feb 2025 266.75 283.50 283.90 263.30 0.476 times
13 Thu Feb 2025 282.40 280.30 285.75 278.35 0.372 times
12 Wed Feb 2025 282.00 278.00 286.80 267.30 0.747 times
11 Tue Feb 2025 278.50 290.30 290.30 276.10 0.353 times
10 Mon Feb 2025 289.15 289.50 294.70 288.50 0.459 times
07 Fri Feb 2025 289.50 291.20 292.45 287.00 0.595 times
06 Thu Feb 2025 288.75 300.00 300.00 287.15 1.253 times
05 Wed Feb 2025 290.05 300.00 300.00 284.00 2.403 times
04 Tue Feb 2025 298.70 292.00 300.00 292.00 0.983 times
03 Mon Feb 2025 290.45 288.25 296.35 285.20 2.016 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 272.4, for a target of 282 or 290.03

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type Value
Downside Target 263.30
Upside Target 281.05
Upside Target 289.85
Upside Target 306.95
Upside Target 324.10
Upside Target 324.80
Upside Target 327.50
Upside Target 344.00
Upside Target 385.50
Upside Target 401.00
Upside Target 401.70

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type Value
Downside Intraday Target 255.13
Downside Intraday Target 243.52
Upside Intraday Target 286.53
Upside Intraday Target 306.32
Upside Intraday Target 274.92

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date Weekly Closing Price Open High Low Volume
14 Fri Feb 2025 266.75 289.50 294.70 263.30 0.332 times
07 Fri Feb 2025 289.50 288.25 300.00 284.00 1.807 times
31 Fri Jan 2025 290.25 290.60 300.70 281.05 1.35 times
24 Fri Jan 2025 291.80 303.00 306.95 289.85 0.622 times
17 Fri Jan 2025 300.95 319.20 324.80 296.95 0.509 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date Monthly Closing Price Open High Low Volume
14 Fri Feb 2025 266.75 288.25 300.00 263.30 0.429 times
31 Fri Jan 2025 290.25 330.70 344.00 281.05 1.419 times
31 Tue Dec 2024 333.75 367.05 385.50 327.50 0.593 times
29 Fri Nov 2024 370.00 380.00 401.00 324.10 0.428 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.28 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.28 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Muthoot Capital charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme