Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Mukka Proteins is 402041

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	34.17	33.84	34.90	33.60	1.095 times
19 Wed Feb 2025	33.84	33.10	33.99	32.76	0.737 times
18 Tue Feb 2025	33.10	33.89	34.45	32.60	0.965 times
17 Mon Feb 2025	33.72	33.72	35.73	32.84	1.832 times
14 Fri Feb 2025	33.62	35.30	35.42	32.50	1.358 times
13 Thu Feb 2025	34.78	35.25	36.01	34.26	0.858 times
12 Wed Feb 2025	35.07	35.80	36.00	32.50	1.335 times
11 Tue Feb 2025	35.04	36.00	36.00	34.58	1.068 times
10 Mon Feb 2025	35.97	36.11	36.90	35.80	0.794 times
07 Fri Feb 2025	36.90	37.37	37.79	36.50	0.465 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.1 as stoploss in an intra day buy trade for a target of 35.59. However, stock will show a bearish move below 34.1.

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	32.50
Upside Target	35.73
Upside Target	37.00
Upside Target	37.50
Upside Target	38.21
Upside Target	39.05
Upside Target	42.20
Upside Target	43.94
Upside Target	47.00
Upside Target	47.39

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	32.6
Downside Intraday Target	31.04
Upside Intraday Target	35.73
Upside Intraday Target	37.3
Downside Intraday Target	34.17

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	34.17	33.72	35.73	32.60	0.855 times
14 Fri Feb 2025	33.62	36.11	36.90	32.50	0.866 times
07 Fri Feb 2025	36.90	37.37	39.05	36.50	1.285 times
31 Fri Jan 2025	36.60	35.98	36.96	33.21	1.273 times
24 Fri Jan 2025	36.37	37.74	38.21	36.00	0.892 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	34.17	37.37	39.05	32.50	0.636 times
31 Fri Jan 2025	36.60	41.20	42.20	33.21	0.707 times
31 Tue Dec 2024	41.24	41.15	43.94	37.00	0.564 times
29 Fri Nov 2024	40.96	43.75	47.00	36.50	0.637 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mukka Proteins in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukka Proteins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukka Proteins in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukka Proteins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.41 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.