Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Mukka Proteins is 448727

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	36.90	37.37	37.79	36.50	0.417 times
06 Thu Feb 2025	37.32	38.07	38.26	37.01	0.527 times
05 Wed Feb 2025	37.95	38.00	38.28	37.74	0.8 times
04 Tue Feb 2025	37.80	37.99	39.05	36.97	1.945 times
03 Mon Feb 2025	37.83	37.37	38.87	37.35	1.912 times
31 Fri Jan 2025	36.60	36.60	36.96	36.20	0.652 times
30 Thu Jan 2025	36.35	36.20	36.90	36.00	0.601 times
29 Wed Jan 2025	36.11	35.20	36.84	35.19	0.751 times
28 Tue Jan 2025	34.81	34.50	35.43	33.21	1.079 times
27 Mon Jan 2025	34.51	35.98	35.98	33.50	1.274 times

My analysis of stock is bullish for shortterm, and stock might move up till 37.8 or till 38.8. Use a stoploss of 36.85 and if this stock hits its stoploss, then it can fall down till 35.94

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	33.21
Downside Target	36.00
Upside Target	38.21
Upside Target	38.22
Upside Target	39.05
Upside Target	40.44
Upside Target	42.20
Upside Target	43.94
Upside Target	47.00
Upside Target	47.39

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	35.92
Downside Intraday Target	34.93
Upside Intraday Target	38.47
Upside Intraday Target	40.03
Upside Intraday Target	37.48

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	36.90	37.37	39.05	36.50	1.285 times
31 Fri Jan 2025	36.60	35.98	36.96	33.21	1.273 times
24 Fri Jan 2025	36.37	37.74	38.21	36.00	0.892 times
17 Fri Jan 2025	37.62	37.10	38.22	36.00	0.7 times
10 Fri Jan 2025	37.67	40.44	40.44	36.90	0.354 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	36.90	37.37	39.05	36.50	0.244 times
31 Fri Jan 2025	36.60	41.20	42.20	33.21	0.707 times
31 Tue Dec 2024	41.24	41.15	43.94	37.00	0.564 times
29 Fri Nov 2024	40.96	43.75	47.00	36.50	0.637 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukka Proteins in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukka Proteins Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukka Proteins in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukka Proteins is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.72 and Mukka Proteins (MUKKA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.