Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

10 day averaged volume of Mukka Proteins is 446885

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	35.97	36.11	36.90	35.80	0.714 times
07 Fri Feb 2025	36.90	37.37	37.79	36.50	0.419 times
06 Thu Feb 2025	37.32	38.07	38.26	37.01	0.529 times
05 Wed Feb 2025	37.95	38.00	38.28	37.74	0.803 times
04 Tue Feb 2025	37.80	37.99	39.05	36.97	1.953 times
03 Mon Feb 2025	37.83	37.37	38.87	37.35	1.92 times
31 Fri Jan 2025	36.60	36.60	36.96	36.20	0.655 times
30 Thu Jan 2025	36.35	36.20	36.90	36.00	0.603 times
29 Wed Jan 2025	36.11	35.20	36.84	35.19	0.754 times
28 Tue Jan 2025	34.81	34.50	35.43	33.21	1.084 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.9 as stoploss in an intra day buy trade for a target of 36.84. However, stock will show a bearish move below 35.9.

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	33.21
Downside Target	35.80
Upside Target	37.50
Upside Target	38.21
Upside Target	38.22
Upside Target	39.05
Upside Target	42.20
Upside Target	43.94
Upside Target	47.00
Upside Target	47.39

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	35.55
Downside Intraday Target	35.12
Upside Intraday Target	36.65
Upside Intraday Target	37.32
Upside Intraday Target	36.22

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	35.97	36.11	36.90	35.80	0.127 times
07 Fri Feb 2025	36.90	37.37	39.05	36.50	1.285 times
31 Fri Jan 2025	36.60	35.98	36.96	33.21	1.273 times
24 Fri Jan 2025	36.37	37.74	38.21	36.00	0.892 times
17 Fri Jan 2025	37.62	37.10	38.22	36.00	0.7 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	35.97	37.37	39.05	35.80	0.275 times
31 Fri Jan 2025	36.60	41.20	42.20	33.21	0.707 times
31 Tue Dec 2024	41.24	41.15	43.94	37.00	0.564 times
29 Fri Nov 2024	40.96	43.75	47.00	36.50	0.637 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukka Proteins in short term but the buy signal is initial and weak.

Mukka Proteins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukka Proteins in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukka Proteins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.96 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.