Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Mukand is 101754

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	116.71	117.45	119.52	115.00	0.741 times
16 Mon Jun 2025	117.45	114.10	118.30	111.50	1.099 times
13 Fri Jun 2025	115.26	116.16	117.64	114.55	0.494 times
12 Thu Jun 2025	118.04	120.79	120.79	116.72	0.561 times
11 Wed Jun 2025	120.19	122.39	123.40	119.00	0.725 times
10 Tue Jun 2025	121.55	124.38	124.40	120.93	0.759 times
09 Mon Jun 2025	123.45	117.00	124.80	117.00	2.127 times
06 Fri Jun 2025	117.47	120.19	123.09	117.00	1.297 times
05 Thu Jun 2025	120.19	113.92	121.20	113.80	1.756 times
04 Wed Jun 2025	113.23	116.00	116.00	112.46	0.584 times

My analysis of stock is bearish for shortterm, and stock might move down till 115 or till 111.4. Use a stoploss of 117.94 and if the stock hits stoploss, then it can shoot up till 120.92

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	84.40
Downside Target	88.83
Downside Target	95.60
Downside Target	104.85
Downside Target	107.89
Downside Target	111.50
Upside Target	117.00
Upside Target	119.52
Upside Target	123.09
Upside Target	124.10
Upside Target	124.80

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	112.3
Downside Intraday Target	107.89
Upside Intraday Target	120.32
Upside Intraday Target	123.93
Downside Intraday Target	115.91

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	116.71	114.10	119.52	111.50	0.394 times
13 Fri Jun 2025	115.26	117.00	124.80	114.55	0.941 times
06 Fri Jun 2025	117.47	119.80	123.09	112.46	1.052 times
30 Fri May 2025	119.38	118.00	124.10	117.11	0.301 times
23 Fri May 2025	116.73	118.55	118.55	105.70	1.025 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	116.71	119.80	124.80	111.50	0.289 times
30 Fri May 2025	119.38	99.86	124.10	95.60	1.73 times
30 Wed Apr 2025	99.86	89.99	107.89	84.40	0.449 times
28 Fri Mar 2025	89.68	91.01	104.85	86.00	2.225 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mukand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.32 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.