Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Mufin Green is 506583

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	88.71	91.47	92.39	87.60	1.155 times
11 Thu Sep 2025	91.05	90.06	92.50	89.53	0.993 times
10 Wed Sep 2025	90.15	90.79	92.77	89.47	1.564 times
09 Tue Sep 2025	90.28	90.54	92.40	88.50	0.913 times
08 Mon Sep 2025	89.00	85.50	92.50	85.50	5.152 times
05 Fri Sep 2025	83.73	86.01	87.00	82.99	0.292 times
04 Thu Sep 2025	85.83	86.97	86.97	85.50	0.09 times
03 Wed Sep 2025	86.27	86.27	87.25	86.00	0.209 times
02 Tue Sep 2025	86.33	86.99	87.77	85.77	0.191 times
01 Mon Sep 2025	86.03	85.99	87.19	85.74	0.287 times

My analysis of stock is bullish for shortterm, and stock might move up till 90.4 or till 93.4. Use a stoploss of 87.88 and if this stock hits its stoploss, then it can fall down till 85.36

Share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Target	64.00
Downside Target	69.50
Downside Target	75.99
Downside Target	82.00
Downside Target	85.50
Downside Target	87.77
Upside Target	89.45
Upside Target	92.77
Upside Target	93.70
Upside Target	94.38
Upside Target	94.50

Intraday share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Intraday Target	85.22
Downside Intraday Target	81.72
Upside Intraday Target	92.49
Upside Intraday Target	96.26
Upside Intraday Target	88.99

Weekly technical analysis of Mufin Green (MUFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	88.71	85.50	92.77	85.50	9.151 times
05 Fri Sep 2025	83.73	85.99	87.77	82.99	0.762 times
29 Fri Aug 2025	85.64	89.45	89.45	83.22	0.739 times
22 Fri Aug 2025	87.92	91.50	93.70	85.57	0.653 times
14 Thu Aug 2025	92.88	88.00	94.50	87.80	1.12 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	88.71	85.99	92.77	82.99	1.168 times
29 Fri Aug 2025	85.64	86.98	94.50	83.22	0.341 times
31 Thu Jul 2025	86.99	76.89	94.38	75.99	2.175 times
30 Mon Jun 2025	76.60	76.79	82.00	69.50	0.697 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mufin Green in short term and the buy signal is strong.

Mufin Green Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufin Green in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mufin Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.08 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.