Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Mufin Green is 386144

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	90.28	90.54	92.40	88.50	1.198 times
08 Mon Sep 2025	89.00	85.50	92.50	85.50	6.759 times
05 Fri Sep 2025	83.73	86.01	87.00	82.99	0.383 times
04 Thu Sep 2025	85.83	86.97	86.97	85.50	0.118 times
03 Wed Sep 2025	86.27	86.27	87.25	86.00	0.274 times
02 Tue Sep 2025	86.33	86.99	87.77	85.77	0.251 times
01 Mon Sep 2025	86.03	85.99	87.19	85.74	0.377 times
29 Fri Aug 2025	85.64	85.44	86.39	83.22	0.405 times
28 Thu Aug 2025	85.05	84.50	85.95	84.30	0.243 times
26 Tue Aug 2025	84.76	85.14	87.10	84.00	0.484 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.6 as stoploss in an intra day sell trade for a target of 87.97. However, stock will show a bullish move above 90.6.

Share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Target	64.00
Downside Target	69.50
Downside Target	75.99
Downside Target	82.00
Downside Target	85.50
Downside Target	87.77
Downside Target	89.45
Upside Target	92.50
Upside Target	93.70
Upside Target	94.38
Upside Target	94.50

Intraday share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Intraday Target	86.35
Downside Intraday Target	82.43
Upside Intraday Target	93.35
Upside Intraday Target	96.43
Downside Intraday Target	89.43

Weekly technical analysis of Mufin Green (MUFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	90.28	85.50	92.50	85.50	5.677 times
05 Fri Sep 2025	83.73	85.99	87.77	82.99	0.762 times
29 Fri Aug 2025	85.64	89.45	89.45	83.22	0.739 times
22 Fri Aug 2025	87.92	91.50	93.70	85.57	0.653 times
14 Thu Aug 2025	92.88	88.00	94.50	87.80	1.12 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	90.28	85.99	92.50	82.99	0.768 times
29 Fri Aug 2025	85.64	86.98	94.50	83.22	0.341 times
31 Thu Jul 2025	86.99	76.89	94.38	75.99	2.175 times
30 Mon Jun 2025	76.60	76.79	82.00	69.50	0.697 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mufin Green stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mufin Green in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mufin Green in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mufin Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.26 and Mufin Green (MUFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.