(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets
Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)
10 day averaged volume of Mufin Green is 277706
Date | Daily Closing Price | Open | High | Low | Volume |
25 Tue Jun 2024 | 124.17 | 124.19 | 129.41 | 122.00 | 0.499 times |
24 Mon Jun 2024 | 124.19 | 126.93 | 126.93 | 123.00 | 0.268 times |
21 Fri Jun 2024 | 126.93 | 131.41 | 131.41 | 125.24 | 0.432 times |
20 Thu Jun 2024 | 128.22 | 124.40 | 133.35 | 118.51 | 1.779 times |
19 Wed Jun 2024 | 121.23 | 125.35 | 125.84 | 118.00 | 0.738 times |
18 Tue Jun 2024 | 125.21 | 127.95 | 127.95 | 123.50 | 0.339 times |
14 Fri Jun 2024 | 127.56 | 131.00 | 131.00 | 125.50 | 0.513 times |
13 Thu Jun 2024 | 128.72 | 131.00 | 132.70 | 126.49 | 0.605 times |
12 Wed Jun 2024 | 130.37 | 131.87 | 138.80 | 130.00 | 0.712 times |
11 Tue Jun 2024 | 131.87 | 134.99 | 139.19 | 126.17 | 2.975 times |
My analysis of stock is bullish for shortterm, and stock might move up till 129 or till 138.9. Use a stoploss of 120.66 and if this stock hits its stoploss, then it can fall down till 112.36
Share price targets for Mufin Green (MUFIN)
Target Type | Value |
Downside Target | 102.65 |
Downside Target | 110.45 |
Downside Target | 115.00 |
Downside Target | 118.00 |
Downside Target | 122.00 |
Upside Target | 129.41 |
Upside Target | 133.20 |
Upside Target | 139.19 |
Upside Target | 147.00 |
Upside Target | 203.65 |
Upside Target | 228.75 |
Upside Target | 274.40 |
Intraday share price targets for Mufin Green (MUFIN)
Target Type | Value |
Downside Intraday Target | 120.98 |
Downside Intraday Target | 117.78 |
Upside Intraday Target | 128.39 |
Upside Intraday Target | 132.6 |
Upside Intraday Target | 125.19 |
Weekly technical analysis of Mufin Green (MUFIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Tue Jun 2024 | 124.17 | 126.93 | 129.41 | 122.00 | 0.233 times |
21 Fri Jun 2024 | 126.93 | 127.95 | 133.35 | 118.00 | 0.51 times |
14 Fri Jun 2024 | 127.56 | 129.00 | 139.19 | 125.50 | 2.951 times |
07 Fri Jun 2024 | 119.40 | 118.50 | 119.40 | 102.65 | 1.245 times |
31 Fri May 2024 | 113.65 | 121.95 | 123.05 | 110.45 | 1.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mufin Green (MUFIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Tue Jun 2024 | 124.17 | 118.50 | 139.19 | 102.65 | 1.779 times |
31 Fri May 2024 | 113.65 | 130.35 | 133.20 | 110.45 | 0.332 times |
30 Tue Apr 2024 | 130.35 | 133.45 | 147.00 | 115.00 | 0.937 times |
28 Thu Mar 2024 | 133.35 | 228.65 | 228.75 | 130.40 | 1.416 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mufin Green (MUFIN)
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufin Green stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mufin Green in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mufin Green in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mufin Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.5 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.
Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufin Green stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mufin Green in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mufin Green in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mufin Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.5 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.
Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mufin Green charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.