Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Mufin Green is 521530

Date Daily Closing Price Open High Low Volume
11 Wed Jun 2025 77.94 79.27 80.19 77.32 0.587 times
10 Tue Jun 2025 79.19 80.00 80.27 78.49 0.168 times
09 Mon Jun 2025 79.74 79.50 82.00 79.13 0.834 times
06 Fri Jun 2025 79.18 75.48 80.04 74.70 2.125 times
05 Thu Jun 2025 75.31 77.00 77.41 74.10 0.542 times
04 Wed Jun 2025 76.73 77.05 78.65 76.29 0.168 times
03 Tue Jun 2025 76.90 80.00 80.00 76.14 0.614 times
02 Mon Jun 2025 78.37 76.79 79.64 76.01 1.028 times
30 Fri May 2025 76.83 77.70 79.65 73.36 2.507 times
29 Thu May 2025 77.40 81.00 81.52 77.00 1.218 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.1 as stoploss in an intra day buy trade for a target of 79.43. However, stock will show a bearish move below 77.1.

Share price targets for Mufin Green (MUFIN)

Target Type Value
Downside Target 63.11
Downside Target 66.00
Downside Target 68.25
Downside Target 73.36
Downside Target 77.32
Upside Target 79.02
Upside Target 82.00
Upside Target 84.07
Upside Target 84.36
Upside Target 85.95
Upside Target 87.80
Upside Target 89.00
Upside Target 93.99

Intraday share price targets for Mufin Green (MUFIN)

Target Type Value
Downside Intraday Target 76.17
Downside Intraday Target 74.41
Upside Intraday Target 80.85
Upside Intraday Target 83.77
Upside Intraday Target 79.09

Weekly technical analysis of Mufin Green (MUFIN)

Date Weekly Closing Price Open High Low Volume
11 Wed Jun 2025 77.94 79.50 82.00 77.32 0.355 times
06 Fri Jun 2025 79.18 76.79 80.04 74.10 0.666 times
30 Fri May 2025 76.83 81.01 84.07 73.36 3.378 times
23 Fri May 2025 80.37 83.65 85.95 79.02 0.364 times
16 Fri May 2025 82.67 68.25 89.00 68.25 1.834 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date Monthly Closing Price Open High Low Volume
11 Wed Jun 2025 77.94 76.79 82.00 74.10 0.347 times
30 Fri May 2025 76.83 74.88 89.00 64.00 1.067 times
30 Wed Apr 2025 74.35 70.20 84.36 63.11 1.316 times
28 Fri Mar 2025 70.01 80.16 87.80 66.00 1.259 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mufin Green stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mufin Green in short term but the sell signal is initial and weak.

Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufin Green in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mufin Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.85 and Mufin Green (MUFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mufin Green stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mufin Green in short term but the sell signal is initial and weak.

Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufin Green in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mufin Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.85 and Mufin Green (MUFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mufin Green charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme