Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Mufin Green is 583956

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	79.74	79.50	82.00	79.13	0.745 times
06 Fri Jun 2025	79.18	75.48	80.04	74.70	1.898 times
05 Thu Jun 2025	75.31	77.00	77.41	74.10	0.484 times
04 Wed Jun 2025	76.73	77.05	78.65	76.29	0.15 times
03 Tue Jun 2025	76.90	80.00	80.00	76.14	0.548 times
02 Mon Jun 2025	78.37	76.79	79.64	76.01	0.918 times
30 Fri May 2025	76.83	77.70	79.65	73.36	2.239 times
29 Thu May 2025	77.40	81.00	81.52	77.00	1.088 times
28 Wed May 2025	79.69	81.00	82.90	78.60	0.713 times
27 Tue May 2025	80.96	83.25	84.00	80.10	1.059 times

My analysis of stock is bullish for shortterm, and stock might move up till 81.8 or till 84.9. Use a stoploss of 79.15 and if this stock hits its stoploss, then it can fall down till 76.55

Share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Target	63.11
Downside Target	66.00
Downside Target	68.25
Downside Target	73.36
Downside Target	79.02
Upside Target	82.00
Upside Target	84.07
Upside Target	84.36
Upside Target	85.95
Upside Target	87.80
Upside Target	89.00
Upside Target	93.99

Intraday share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Intraday Target	78.58
Downside Intraday Target	77.42
Upside Intraday Target	81.45
Upside Intraday Target	83.16
Upside Intraday Target	80.29

Weekly technical analysis of Mufin Green (MUFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	79.74	79.50	82.00	79.13	0.186 times
06 Fri Jun 2025	79.18	76.79	80.04	74.10	0.666 times
30 Fri May 2025	76.83	81.01	84.07	73.36	3.378 times
23 Fri May 2025	80.37	83.65	85.95	79.02	0.364 times
16 Fri May 2025	82.67	68.25	89.00	68.25	1.834 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	79.74	76.79	82.00	74.10	0.304 times
30 Fri May 2025	76.83	74.88	89.00	64.00	1.067 times
30 Wed Apr 2025	74.35	70.20	84.36	63.11	1.316 times
28 Fri Mar 2025	70.01	80.16	87.80	66.00	1.259 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mufin Green stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mufin Green in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mufin Green in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mufin Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.29 and Mufin Green (MUFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.