Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

Showing technical analysis as on 2024-12-11 View latest technical analysis

10 day averaged volume of Mufin Green is 401386

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Dec 2024	119.07	120.39	122.49	117.26	0.579 times
10 Tue Dec 2024	118.61	119.79	123.59	115.98	1.259 times
09 Mon Dec 2024	119.79	126.95	127.90	118.15	0.995 times
06 Fri Dec 2024	126.95	123.35	127.45	122.12	1.427 times
05 Thu Dec 2024	122.71	124.00	125.99	122.00	0.376 times
04 Wed Dec 2024	123.40	126.00	127.00	122.78	0.452 times
03 Tue Dec 2024	125.06	124.50	127.58	123.16	0.668 times
02 Mon Dec 2024	125.59	126.59	128.00	121.93	2.456 times
29 Fri Nov 2024	123.53	120.05	125.00	120.05	0.278 times
28 Thu Nov 2024	120.64	120.95	128.96	119.11	1.759 times

My analysis of stock is bullish for shortterm, and stock might move up till 123.9 or till 129.8. Use a stoploss of 119 and if this stock hits its stoploss, then it can fall down till 114.09

Share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Target	90.65
Downside Target	105.37
Downside Target	108.00
Downside Target	112.00
Downside Target	115.98
Upside Target	121.93
Upside Target	124.95
Upside Target	127.90
Upside Target	128.96
Upside Target	130.00
Upside Target	139.00
Upside Target	141.00
Upside Target	141.40

Intraday share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Intraday Target	114.07
Downside Intraday Target	109.06
Upside Intraday Target	125.99
Upside Intraday Target	132.9
Upside Intraday Target	120.98

Weekly technical analysis of Mufin Green (MUFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Dec 2024	119.07	126.95	127.90	115.98	0.527 times
06 Fri Dec 2024	126.95	126.59	128.00	121.93	1.631 times
29 Fri Nov 2024	123.53	112.00	128.96	112.00	1.28 times
22 Fri Nov 2024	112.09	109.95	124.95	109.43	1.424 times
14 Thu Nov 2024	108.33	120.45	130.00	105.37	0.655 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Dec 2024	119.07	126.59	128.00	115.98	0.731 times
29 Fri Nov 2024	123.53	110.00	130.00	105.37	0.526 times
31 Thu Oct 2024	108.66	112.00	141.40	90.65	4.255 times
30 Mon Sep 2024	112.32	128.00	139.00	109.79	0.465 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mufin Green stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mufin Green in short term but the sell signal is initial and weak.

Mufin Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mufin Green in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mufin Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.85 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.