Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

Showing technical analysis as on 2024-12-10 View latest technical analysis

10 day averaged volume of Mufin Green is 362621

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	118.61	119.79	123.59	115.98	1.394 times
09 Mon Dec 2024	119.79	126.95	127.90	118.15	1.102 times
06 Fri Dec 2024	126.95	123.35	127.45	122.12	1.58 times
05 Thu Dec 2024	122.71	124.00	125.99	122.00	0.416 times
04 Wed Dec 2024	123.40	126.00	127.00	122.78	0.501 times
03 Tue Dec 2024	125.06	124.50	127.58	123.16	0.739 times
02 Mon Dec 2024	125.59	126.59	128.00	121.93	2.719 times
29 Fri Nov 2024	123.53	120.05	125.00	120.05	0.308 times
28 Thu Nov 2024	120.64	120.95	128.96	119.11	1.947 times
27 Wed Nov 2024	119.14	118.60	119.97	117.00	0.365 times

My analysis of stock is bearish for shortterm, and stock might move down till 114.2 or till 108.2. Use a stoploss of 119.08 and if the stock hits stoploss, then it can shoot up till 124

Share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Target	90.65
Downside Target	105.37
Downside Target	108.00
Downside Target	112.00
Downside Target	115.98
Upside Target	121.93
Upside Target	124.95
Upside Target	127.90
Upside Target	128.96
Upside Target	130.00
Upside Target	139.00
Upside Target	141.00
Upside Target	141.40

Intraday share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Intraday Target	113.76
Downside Intraday Target	108.91
Upside Intraday Target	125.68
Upside Intraday Target	132.75
Upside Intraday Target	120.83

Weekly technical analysis of Mufin Green (MUFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	118.61	126.95	127.90	115.98	0.419 times
06 Fri Dec 2024	126.95	126.59	128.00	121.93	1.631 times
29 Fri Nov 2024	123.53	112.00	128.96	112.00	1.28 times
22 Fri Nov 2024	112.09	109.95	124.95	109.43	1.424 times
14 Thu Nov 2024	108.33	120.45	130.00	105.37	0.655 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	118.61	126.59	128.00	115.98	0.679 times
29 Fri Nov 2024	123.53	110.00	130.00	105.37	0.526 times
31 Thu Oct 2024	108.66	112.00	141.40	90.65	4.255 times
30 Mon Sep 2024	112.32	128.00	139.00	109.79	0.465 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mufin Green stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mufin Green in short term but the sell signal is initial and weak.

Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mufin Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.94 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.