Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

Showing technical analysis as on 2024-07-02 View latest technical analysis

10 day averaged volume of Mufin Green is 146860

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Jul 2024	117.66	120.20	121.60	116.50	0.393 times
01 Mon Jul 2024	119.94	122.00	122.00	117.99	0.553 times
28 Fri Jun 2024	119.22	121.00	123.54	118.60	0.635 times
27 Thu Jun 2024	120.26	124.85	125.00	118.96	0.65 times
26 Wed Jun 2024	123.89	123.95	125.90	123.05	0.493 times
25 Tue Jun 2024	124.17	124.19	129.41	122.00	0.944 times
24 Mon Jun 2024	124.19	126.93	126.93	123.00	0.506 times
21 Fri Jun 2024	126.93	131.41	131.41	125.24	0.817 times
20 Thu Jun 2024	128.22	124.40	133.35	118.51	3.365 times
19 Wed Jun 2024	121.23	125.35	125.84	118.00	1.396 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.3 as stoploss in an intra day buy trade for a target of 122. However, stock will show a bearish move below 114.3.

Share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Target	102.65
Downside Target	110.45
Downside Target	115.00
Upside Target	122.00
Upside Target	125.50
Upside Target	129.41
Upside Target	130.40
Upside Target	133.20
Upside Target	133.35
Upside Target	139.19
Upside Target	147.00
Upside Target	228.75

Intraday share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Intraday Target	115.44
Downside Intraday Target	113.22
Upside Intraday Target	120.94
Upside Intraday Target	124.22
Upside Intraday Target	118.72

Weekly technical analysis of Mufin Green (MUFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Jul 2024	117.66	122.00	122.00	116.50	0.293 times
28 Fri Jun 2024	119.22	126.93	129.41	118.60	0.519 times
21 Fri Jun 2024	126.93	127.95	133.35	118.00	0.51 times
14 Fri Jun 2024	127.56	129.00	139.19	125.50	2.951 times
07 Fri Jun 2024	119.40	118.50	119.40	102.65	1.245 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Jul 2024	117.66	122.00	122.00	116.50	0.037 times
28 Fri Jun 2024	119.22	118.50	139.19	102.65	1.911 times
31 Fri May 2024	113.65	130.35	133.20	110.45	0.332 times
30 Tue Apr 2024	130.35	133.45	147.00	115.00	0.937 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mufin Green in short term and the sell signal is strong.

Mufin Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mufin Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.28 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.