(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets
Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Mufin Green is 160455
Date | Daily Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 119.22 | 121.00 | 123.54 | 118.60 | 0.582 times |
27 Thu Jun 2024 | 120.26 | 124.85 | 125.00 | 118.96 | 0.595 times |
26 Wed Jun 2024 | 123.89 | 123.95 | 125.90 | 123.05 | 0.451 times |
25 Tue Jun 2024 | 124.17 | 124.19 | 129.41 | 122.00 | 0.864 times |
24 Mon Jun 2024 | 124.19 | 126.93 | 126.93 | 123.00 | 0.463 times |
21 Fri Jun 2024 | 126.93 | 131.41 | 131.41 | 125.24 | 0.748 times |
20 Thu Jun 2024 | 128.22 | 124.40 | 133.35 | 118.51 | 3.08 times |
19 Wed Jun 2024 | 121.23 | 125.35 | 125.84 | 118.00 | 1.277 times |
18 Tue Jun 2024 | 125.21 | 127.95 | 127.95 | 123.50 | 0.586 times |
14 Fri Jun 2024 | 127.56 | 131.00 | 131.00 | 125.50 | 0.889 times |
My analysis of stock is bearish for shortterm, and stock might move down till 113.4 or till 103.8. Use a stoploss of 121.48 and if the stock hits stoploss, then it can shoot up till 129.54
Share price targets for Mufin Green (MUFIN)
Target Type | Value |
Downside Target | 102.65 |
Downside Target | 110.45 |
Downside Target | 115.00 |
Downside Target | 118.00 |
Upside Target | 123.05 |
Upside Target | 129.41 |
Upside Target | 133.20 |
Upside Target | 139.19 |
Upside Target | 147.00 |
Upside Target | 203.65 |
Upside Target | 228.75 |
Upside Target | 274.40 |
Intraday share price targets for Mufin Green (MUFIN)
Target Type | Value |
Downside Intraday Target | 115.41 |
Downside Intraday Target | 111.6 |
Upside Intraday Target | 126.22 |
Upside Intraday Target | 133.22 |
Upside Intraday Target | 122.41 |
Weekly technical analysis of Mufin Green (MUFIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 119.22 | 126.93 | 129.41 | 118.60 | 0.519 times |
21 Fri Jun 2024 | 126.93 | 127.95 | 133.35 | 118.00 | 0.51 times |
14 Fri Jun 2024 | 127.56 | 129.00 | 139.19 | 125.50 | 2.951 times |
07 Fri Jun 2024 | 119.40 | 118.50 | 119.40 | 102.65 | 1.245 times |
31 Fri May 2024 | 113.65 | 121.95 | 123.05 | 110.45 | 1.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mufin Green (MUFIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 119.22 | 118.50 | 139.19 | 102.65 | 1.911 times |
31 Fri May 2024 | 113.65 | 130.35 | 133.20 | 110.45 | 0.332 times |
30 Tue Apr 2024 | 130.35 | 133.45 | 147.00 | 115.00 | 0.937 times |
28 Thu Mar 2024 | 133.35 | 228.65 | 228.75 | 130.40 | 1.416 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mufin Green (MUFIN)
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufin Green stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mufin Green in short term and the sell signal is strong.
Mufin Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mufin Green is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.12 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.
Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufin Green stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mufin Green in short term and the sell signal is strong.
Mufin Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mufin Green is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.12 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.
Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mufin Green charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.