(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets
Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Mufin Green is 221454
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 129.20 | 130.35 | 132.00 | 126.25 | 0.466 times |
30 Tue Apr 2024 | 130.35 | 136.95 | 136.95 | 129.40 | 0.741 times |
29 Mon Apr 2024 | 135.40 | 138.40 | 140.35 | 135.00 | 0.484 times |
26 Fri Apr 2024 | 138.05 | 142.65 | 143.80 | 136.00 | 0.76 times |
25 Thu Apr 2024 | 140.30 | 142.40 | 142.40 | 133.50 | 5.45 times |
24 Wed Apr 2024 | 135.65 | 135.65 | 135.65 | 135.65 | 0.093 times |
23 Tue Apr 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 0.135 times |
22 Mon Apr 2024 | 123.05 | 117.85 | 123.05 | 117.75 | 0.347 times |
19 Fri Apr 2024 | 117.20 | 118.20 | 122.10 | 115.00 | 0.698 times |
18 Thu Apr 2024 | 119.70 | 126.90 | 127.10 | 118.30 | 0.606 times |
My analysis of stock is bearish for shortterm, and stock might move down till 125.1 or till 116.9. Use a stoploss of 131.97 and if the stock hits stoploss, then it can shoot up till 138.82
Share price targets for Mufin Green (MUFIN)
Target Type | Value |
Downside Target | 115.00 |
Downside Target | 117.75 |
Downside Target | 126.25 |
Upside Target | 140.35 |
Upside Target | 143.80 |
Upside Target | 147.00 |
Upside Target | 156.00 |
Upside Target | 203.65 |
Upside Target | 228.75 |
Upside Target | 240.80 |
Upside Target | 274.40 |
Intraday share price targets for Mufin Green (MUFIN)
Target Type | Value |
Downside Intraday Target | 123.52 |
Downside Intraday Target | 117.83 |
Upside Intraday Target | 137.62 |
Upside Intraday Target | 146.03 |
Upside Intraday Target | 131.93 |
Weekly technical analysis of Mufin Green (MUFIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 129.20 | 138.40 | 140.35 | 126.25 | 0.249 times |
26 Fri Apr 2024 | 138.05 | 117.85 | 143.80 | 117.75 | 2.211 times |
19 Fri Apr 2024 | 117.20 | 125.40 | 128.95 | 115.00 | 0.3 times |
12 Fri Apr 2024 | 132.00 | 138.85 | 141.85 | 130.55 | 1.835 times |
05 Fri Apr 2024 | 135.00 | 133.45 | 147.00 | 128.50 | 1.339 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mufin Green (MUFIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 129.20 | 130.35 | 132.00 | 126.25 | 0.017 times |
30 Tue Apr 2024 | 130.35 | 133.45 | 147.00 | 115.00 | 0.937 times |
28 Thu Mar 2024 | 133.35 | 228.65 | 228.75 | 130.40 | 1.416 times |
29 Thu Feb 2024 | 225.45 | 232.00 | 274.40 | 203.65 | 1.309 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mufin Green (MUFIN)
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mufin Green in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mufin Green is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.86 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.
Mufin Green Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mufin Green in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mufin Green is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.86 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.
Mufin Green Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mufin Green charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.