Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

Showing technical analysis as on 2024-04-30 View latest technical analysis

10 day averaged volume of Mufin Green is 228922

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	130.35	136.95	136.95	129.40	0.717 times
29 Mon Apr 2024	135.40	138.40	140.35	135.00	0.468 times
26 Fri Apr 2024	138.05	142.65	143.80	136.00	0.735 times
25 Thu Apr 2024	140.30	142.40	142.40	133.50	5.272 times
24 Wed Apr 2024	135.65	135.65	135.65	135.65	0.09 times
23 Tue Apr 2024	129.20	129.20	129.20	129.20	0.131 times
22 Mon Apr 2024	123.05	117.85	123.05	117.75	0.335 times
19 Fri Apr 2024	117.20	118.20	122.10	115.00	0.676 times
18 Thu Apr 2024	119.70	126.90	127.10	118.30	0.586 times
16 Tue Apr 2024	123.15	121.10	126.40	120.30	0.663 times

My analysis of stock is bearish for shortterm, and stock might move down till 125.5 or till 117. Use a stoploss of 132.51 and if the stock hits stoploss, then it can shoot up till 139.54

Share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Target	108.05
Downside Target	115.00
Downside Target	117.75
Downside Target	128.50
Upside Target	140.35
Upside Target	147.00
Upside Target	156.00
Upside Target	185.50
Upside Target	203.65
Upside Target	228.75
Upside Target	240.80
Upside Target	274.40

Intraday share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Intraday Target	126.38
Downside Intraday Target	122.42
Upside Intraday Target	137.33
Upside Intraday Target	144.32
Upside Intraday Target	133.37

Weekly technical analysis of Mufin Green (MUFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	130.35	138.40	140.35	129.40	0.181 times
26 Fri Apr 2024	138.05	117.85	143.80	117.75	2.211 times
19 Fri Apr 2024	117.20	125.40	128.95	115.00	0.3 times
12 Fri Apr 2024	132.00	138.85	141.85	130.55	1.835 times
05 Fri Apr 2024	135.00	133.45	147.00	128.50	1.339 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	130.35	133.45	147.00	115.00	0.937 times
28 Thu Mar 2024	133.35	228.65	228.75	130.40	1.416 times
29 Thu Feb 2024	225.45	232.00	274.40	203.65	1.309 times
31 Wed Jan 2024	229.65	163.95	240.80	156.00	0.602 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mufin Green in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufin Green in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mufin Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.33 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.