Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Motherson Sumi is 8738984

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	42.88	42.22	43.14	41.66	1.417 times
19 Tue Aug 2025	41.89	39.60	43.40	39.06	4.962 times
18 Mon Aug 2025	39.46	38.21	39.84	38.03	0.843 times
14 Thu Aug 2025	37.79	37.84	37.95	37.12	0.761 times
13 Wed Aug 2025	37.66	38.09	38.18	37.60	0.359 times
12 Tue Aug 2025	37.86	38.28	38.48	37.80	0.305 times
11 Mon Aug 2025	38.28	39.17	39.27	38.15	0.316 times
08 Fri Aug 2025	39.09	38.46	39.42	37.91	0.348 times
07 Thu Aug 2025	38.28	38.50	38.74	37.81	0.489 times
06 Wed Aug 2025	38.73	39.35	39.99	38.11	0.656 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.8, for a target of 40.8 or 39.22

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	36.66
Downside Target	39.27
Upside Target	43.40
Upside Target	44.05
Upside Target	47.00
Upside Target	54.02
Upside Target	56.78
Upside Target	57.21
Upside Target	59.75
Upside Target	62.84
Upside Target	65.96

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	39.47
Downside Intraday Target	36.07
Upside Intraday Target	44.84
Upside Intraday Target	46.81
Downside Intraday Target	41.44

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	42.88	38.21	43.40	38.03	4.148 times
14 Thu Aug 2025	37.79	39.17	39.27	37.12	0.581 times
08 Fri Aug 2025	39.09	37.87	39.99	37.36	0.754 times
01 Fri Aug 2025	37.52	40.30	40.97	36.66	1.356 times
25 Fri Jul 2025	40.49	43.52	44.05	40.35	0.656 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	42.88	37.39	43.40	37.06	0.655 times
31 Thu Jul 2025	37.10	59.73	65.96	36.66	2.388 times
30 Mon Jun 2025	59.72	57.89	62.84	57.21	0.784 times
30 Fri May 2025	57.88	55.76	59.75	54.02	1.363 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Motherson Sumi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Motherson Sumi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motherson Sumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motherson Sumi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Motherson Sumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.7 and Motherson Sumi (MSUMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.