Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Motherson Sumi is 6095289

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	38.28	39.17	39.27	38.15	0.453 times
08 Fri Aug 2025	39.09	38.46	39.42	37.91	0.499 times
07 Thu Aug 2025	38.28	38.50	38.74	37.81	0.702 times
06 Wed Aug 2025	38.73	39.35	39.99	38.11	0.941 times
05 Tue Aug 2025	39.35	38.47	39.77	38.10	1.378 times
04 Mon Aug 2025	38.24	37.87	38.37	37.36	0.778 times
01 Fri Aug 2025	37.52	37.39	38.60	37.06	1.254 times
31 Thu Jul 2025	37.10	37.10	37.70	36.66	0.759 times
30 Wed Jul 2025	37.77	39.19	39.26	37.50	1.148 times
29 Tue Jul 2025	38.98	39.90	40.41	38.69	1.802 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.5 as stoploss in an intra day buy trade for a target of 43.53. However, stock will show a bearish move below 34.5.

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	36.66
Downside Target	38.15
Upside Target	39.27
Upside Target	43.10
Upside Target	44.05
Upside Target	47.00
Upside Target	54.02
Upside Target	56.78
Upside Target	57.21
Upside Target	59.75
Upside Target	62.84
Upside Target	65.69
Upside Target	65.96

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	37.86
Downside Intraday Target	37.45
Upside Intraday Target	38.98
Upside Intraday Target	39.69
Upside Intraday Target	38.57

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	38.28	39.17	39.27	38.15	0.105 times
08 Fri Aug 2025	39.09	37.87	39.99	37.36	0.754 times
01 Fri Aug 2025	37.52	40.30	40.97	36.66	1.356 times
25 Fri Jul 2025	40.49	43.52	44.05	40.35	0.656 times
18 Fri Jul 2025	43.52	63.85	65.69	43.10	0.634 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	38.28	37.39	39.99	37.06	0.214 times
31 Thu Jul 2025	37.10	59.73	65.96	36.66	2.388 times
30 Mon Jun 2025	59.72	57.89	62.84	57.21	0.784 times
30 Fri May 2025	57.88	55.76	59.75	54.02	1.363 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motherson Sumi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Motherson Sumi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motherson Sumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motherson Sumi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motherson Sumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.39 and Motherson Sumi (MSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.