Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Motherson Sumi is 4905239

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	39.46	38.21	39.84	38.03	1.501 times
14 Thu Aug 2025	37.79	37.84	37.95	37.12	1.356 times
13 Wed Aug 2025	37.66	38.09	38.18	37.60	0.64 times
12 Tue Aug 2025	37.86	38.28	38.48	37.80	0.543 times
11 Mon Aug 2025	38.28	39.17	39.27	38.15	0.563 times
08 Fri Aug 2025	39.09	38.46	39.42	37.91	0.619 times
07 Thu Aug 2025	38.28	38.50	38.74	37.81	0.872 times
06 Wed Aug 2025	38.73	39.35	39.99	38.11	1.169 times
05 Tue Aug 2025	39.35	38.47	39.77	38.10	1.712 times
04 Mon Aug 2025	38.24	37.87	38.37	37.36	0.967 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.1 or till 43.3. Use a stoploss of 39.31 and if this stock hits its stoploss, then it can fall down till 37.5

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	36.66
Downside Target	39.27
Upside Target	40.97
Upside Target	44.05
Upside Target	47.00
Upside Target	54.02
Upside Target	56.78
Upside Target	57.21
Upside Target	59.75
Upside Target	62.84
Upside Target	65.96

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	38.38
Downside Intraday Target	37.3
Upside Intraday Target	40.19
Upside Intraday Target	40.92
Downside Intraday Target	39.11

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	39.46	38.21	39.84	38.03	0.484 times
14 Thu Aug 2025	37.79	39.17	39.27	37.12	0.581 times
08 Fri Aug 2025	39.09	37.87	39.99	37.36	0.754 times
01 Fri Aug 2025	37.52	40.30	40.97	36.66	1.356 times
25 Fri Jul 2025	40.49	43.52	44.05	40.35	0.656 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	39.46	37.39	39.99	37.06	0.33 times
31 Thu Jul 2025	37.10	59.73	65.96	36.66	2.388 times
30 Mon Jun 2025	59.72	57.89	62.84	57.21	0.784 times
30 Fri May 2025	57.88	55.76	59.75	54.02	1.363 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motherson Sumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Motherson Sumi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motherson Sumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motherson Sumi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motherson Sumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.61 and Motherson Sumi (MSUMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.