Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets

Complete technical analysis of Mangalore Refinery (MRPL) by charts plus indicators, forecast predictions and share price targets for Mangalore Refinery (MRPL)

Mangalore Refinery trades in NSE in Refineries sector.

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Mangalore Refinery is 2722274

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	136.67	139.57	140.74	134.57	0.998 times
13 Fri Jun 2025	138.92	139.00	141.80	138.12	0.751 times
12 Thu Jun 2025	142.78	147.20	147.20	140.90	1.073 times
11 Wed Jun 2025	145.90	144.00	151.00	142.71	3.159 times
10 Tue Jun 2025	143.91	143.95	145.33	142.25	0.851 times
09 Mon Jun 2025	143.15	141.89	144.70	141.20	0.675 times
06 Fri Jun 2025	141.07	141.60	142.00	140.60	0.373 times
05 Thu Jun 2025	141.34	142.12	143.26	140.59	0.544 times
04 Wed Jun 2025	141.70	141.19	143.70	138.50	0.778 times
03 Tue Jun 2025	141.04	143.81	147.89	140.50	1.17 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 138.9, but if it comes above 138.9, then a intra day buy could be more profitable.
If you take a sell trade below 138.9, then use 138.9 as stoploss and 135 as target. However if you take a buy trade in stock , then use 138.9 as stoploss and 142.16 as target.

Share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Target	98.92
Downside Target	105.18
Downside Target	118.01
Downside Target	129.09
Downside Target	134.57
Upside Target	144.76
Upside Target	145.25
Upside Target	147.65
Upside Target	147.89
Upside Target	151.00
Upside Target	153.00

Intraday share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Intraday Target	133.91
Downside Intraday Target	131.16
Upside Intraday Target	140.08
Upside Intraday Target	143.5
Upside Intraday Target	137.33

Weekly technical analysis of Mangalore Refinery (MRPL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	136.67	139.57	140.74	134.57	0.153 times
13 Fri Jun 2025	138.92	141.89	151.00	138.12	1.864 times
06 Fri Jun 2025	141.07	144.50	147.89	138.50	0.316 times
30 Fri May 2025	144.04	142.33	153.00	139.25	1.71 times
23 Fri May 2025	141.24	138.70	144.76	136.14	1.592 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalore Refinery (MRPL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	136.67	144.50	151.00	134.57	0.384 times
30 Fri May 2025	144.04	134.80	153.00	120.00	0.892 times
30 Wed Apr 2025	134.21	133.79	145.25	118.01	0.484 times
28 Fri Mar 2025	134.44	106.79	147.65	98.92	7.083 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalore Refinery (MRPL)

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mangalore Refinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mangalore Refinery in short term but the sell signal is initial and weak.

Mangalore Refinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalore Refinery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalore Refinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.57 and Mangalore Refinery (MRPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.

Mangalore Refinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.