Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets

Complete technical analysis of Mangalore Refinery (MRPL) by charts plus indicators, forecast predictions and share price targets for Mangalore Refinery (MRPL)

Mangalore Refinery trades in NSE in Refineries sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Mangalore Refinery is 3955578

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	143.15	141.89	144.70	141.20	0.464 times
06 Fri Jun 2025	141.07	141.60	142.00	140.60	0.256 times
05 Thu Jun 2025	141.34	142.12	143.26	140.59	0.374 times
04 Wed Jun 2025	141.70	141.19	143.70	138.50	0.536 times
03 Tue Jun 2025	141.04	143.81	147.89	140.50	0.805 times
02 Mon Jun 2025	143.50	144.50	145.16	141.57	0.431 times
30 Fri May 2025	144.04	150.00	150.42	143.20	0.794 times
29 Thu May 2025	149.97	150.51	153.00	147.68	1.882 times
28 Wed May 2025	148.83	140.64	151.80	140.00	4.059 times
27 Tue May 2025	140.64	142.50	142.70	139.25	0.318 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.8 as stoploss in an intra day sell trade for a target of 140.64. However, stock will show a bullish move above 144.8.

Share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Target	98.92
Downside Target	105.18
Downside Target	118.01
Downside Target	129.09
Downside Target	136.14
Upside Target	144.70
Upside Target	144.76
Upside Target	145.25
Upside Target	147.65
Upside Target	147.89
Upside Target	153.00

Intraday share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Intraday Target	141.33
Downside Intraday Target	139.52
Upside Intraday Target	144.83
Upside Intraday Target	146.52
Downside Intraday Target	143.02

Weekly technical analysis of Mangalore Refinery (MRPL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	143.15	141.89	144.70	141.20	0.193 times
06 Fri Jun 2025	141.07	144.50	147.89	138.50	0.316 times
30 Fri May 2025	144.04	142.33	153.00	139.25	1.71 times
23 Fri May 2025	141.24	138.70	144.76	136.14	1.592 times
16 Fri May 2025	138.00	129.60	139.27	129.60	0.638 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalore Refinery (MRPL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	143.15	144.50	147.89	138.50	0.146 times
30 Fri May 2025	144.04	134.80	153.00	120.00	0.892 times
30 Wed Apr 2025	134.21	133.79	145.25	118.01	0.484 times
28 Fri Mar 2025	134.44	106.79	147.65	98.92	7.083 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalore Refinery (MRPL)

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalore Refinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalore Refinery in short term but the sell signal is initial and weak.

Mangalore Refinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalore Refinery in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalore Refinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.4 and Mangalore Refinery (MRPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.

Mangalore Refinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.