Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Motilal Oswal is 2260081

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	611.15	609.00	619.20	602.00	0.773 times
05 Wed Mar 2025	602.35	576.60	610.45	571.55	1.145 times
04 Tue Mar 2025	574.85	570.00	601.25	567.55	0.977 times
03 Mon Mar 2025	577.40	595.05	605.95	562.30	0.95 times
28 Fri Feb 2025	588.50	564.00	594.00	560.15	1.511 times
27 Thu Feb 2025	573.90	602.80	602.80	567.05	0.853 times
25 Tue Feb 2025	597.00	605.25	614.95	590.80	0.589 times
24 Mon Feb 2025	602.30	602.00	612.55	598.25	0.839 times
21 Fri Feb 2025	613.45	632.95	650.55	610.15	1.06 times
20 Thu Feb 2025	636.35	614.00	643.65	611.10	1.221 times

My analysis of stock is bearish for shortterm, and stock might move down till 588.9 or till 552.8. Use a stoploss of 618.96 and if the stock hits stoploss, then it can shoot up till 649.01

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	560.15
Downside Target	602.65
Upside Target	650.55
Upside Target	676.90
Upside Target	738.60
Upside Target	868.85
Upside Target	900.10
Upside Target	999.95
Upside Target	1025.00
Upside Target	1035.00

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	575.9
Downside Intraday Target	540.65
Upside Intraday Target	632.8
Upside Intraday Target	654.45
Downside Intraday Target	597.55

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	611.15	595.05	619.20	562.30	1.014 times
28 Fri Feb 2025	588.50	602.00	614.95	560.15	0.786 times
21 Fri Feb 2025	613.45	617.00	650.55	603.00	0.951 times
14 Fri Feb 2025	619.75	674.85	676.90	602.65	0.279 times
07 Fri Feb 2025	674.30	646.55	738.60	616.30	1.968 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	611.15	595.05	619.20	562.30	0.121 times
28 Fri Feb 2025	588.50	646.55	738.60	560.15	1.141 times
31 Fri Jan 2025	637.15	952.95	999.95	607.20	1.473 times
31 Tue Dec 2024	953.80	919.95	1035.00	900.10	0.945 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Motilal Oswal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motilal Oswal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilal Oswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.43 and Motilal Oswal (MOTILALOFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.