Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Motilal Oswal is 2162234

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	574.85	570.00	601.25	567.55	1.021 times
03 Mon Mar 2025	577.40	595.05	605.95	562.30	0.993 times
28 Fri Feb 2025	588.50	564.00	594.00	560.15	1.579 times
27 Thu Feb 2025	573.90	602.80	602.80	567.05	0.891 times
25 Tue Feb 2025	597.00	605.25	614.95	590.80	0.616 times
24 Mon Feb 2025	602.30	602.00	612.55	598.25	0.877 times
21 Fri Feb 2025	613.45	632.95	650.55	610.15	1.108 times
20 Thu Feb 2025	636.35	614.00	643.65	611.10	1.277 times
19 Wed Feb 2025	613.10	614.05	631.25	608.05	0.893 times
18 Tue Feb 2025	615.75	615.25	624.90	605.10	0.722 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 590.7, but if it comes above 590.7, then a intra day buy could be more profitable.
If you take a sell trade below 590.7, then use 590.7 as stoploss and 548.9 as target. However if you take a buy trade in stock , then use 590.7 as stoploss and 625.49 as target.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	560.15
Upside Target	602.65
Upside Target	650.55
Upside Target	676.90
Upside Target	738.60
Upside Target	868.85
Upside Target	900.10
Upside Target	999.95
Upside Target	1025.00
Upside Target	1035.00

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	556.12
Downside Intraday Target	537.38
Upside Intraday Target	599.77
Upside Intraday Target	624.68
Upside Intraday Target	581.03

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	574.85	595.05	605.95	562.30	0.508 times
28 Fri Feb 2025	588.50	602.00	614.95	560.15	0.786 times
21 Fri Feb 2025	613.45	617.00	650.55	603.00	0.951 times
14 Fri Feb 2025	619.75	674.85	676.90	602.65	0.279 times
07 Fri Feb 2025	674.30	646.55	738.60	616.30	1.968 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	574.85	595.05	605.95	562.30	0.06 times
28 Fri Feb 2025	588.50	646.55	738.60	560.15	1.141 times
31 Fri Jan 2025	637.15	952.95	999.95	607.20	1.473 times
31 Tue Dec 2024	953.80	919.95	1035.00	900.10	0.945 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Motilal Oswal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilal Oswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.5 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.