Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Motilal Oswal is 3757156

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	642.45	632.80	649.40	624.70	0.587 times
03 Mon Feb 2025	625.65	646.55	649.65	616.30	0.654 times
31 Fri Jan 2025	637.15	622.40	648.65	622.40	0.842 times
30 Thu Jan 2025	645.80	670.60	690.00	640.15	0.735 times
29 Wed Jan 2025	670.60	613.45	675.55	607.20	1.381 times
28 Tue Jan 2025	646.00	667.10	670.50	612.00	1.159 times
27 Mon Jan 2025	663.10	693.00	693.00	627.10	1.441 times
24 Fri Jan 2025	694.35	730.95	734.85	691.30	0.664 times
23 Thu Jan 2025	726.30	723.45	759.50	721.60	1.008 times
22 Wed Jan 2025	724.90	746.00	750.05	706.05	1.023 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 656, but if it comes above 656, then a intra day buy could be more profitable.
If you take a sell trade below 656, then use 656 as stoploss and 535.5 as target. However if you take a buy trade in stock , then use 656 as stoploss and 756.36 as target.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	607.20
Upside Target	649.65
Upside Target	691.15
Upside Target	779.10
Upside Target	827.15
Upside Target	868.85
Upside Target	900.10
Upside Target	916.95
Upside Target	978.65
Upside Target	999.95
Upside Target	1025.00
Upside Target	1035.00
Upside Target	1064.00

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	622.62
Downside Intraday Target	602.78
Upside Intraday Target	655.97
Upside Intraday Target	669.48
Downside Intraday Target	636.13

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	642.45	646.55	649.65	616.30	0.223 times
31 Fri Jan 2025	637.15	693.00	693.00	607.20	1.276 times
24 Fri Jan 2025	694.35	806.00	827.15	691.30	1.113 times
17 Fri Jan 2025	795.75	861.00	916.95	779.10	2.021 times
10 Fri Jan 2025	878.10	978.00	978.65	870.00	0.961 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	642.45	646.55	649.65	616.30	0.074 times
31 Fri Jan 2025	637.15	952.95	999.95	607.20	1.473 times
31 Tue Dec 2024	953.80	919.95	1035.00	900.10	0.945 times
29 Fri Nov 2024	919.25	948.00	1025.00	868.85	0.507 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motilal Oswal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilal Oswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motilal Oswal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.16 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.