Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Motilal Oswal is 3602243

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	670.60	613.45	675.55	607.20	1.44 times
28 Tue Jan 2025	646.00	667.10	670.50	612.00	1.209 times
27 Mon Jan 2025	663.10	693.00	693.00	627.10	1.503 times
24 Fri Jan 2025	694.35	730.95	734.85	691.30	0.693 times
23 Thu Jan 2025	726.30	723.45	759.50	721.60	1.051 times
22 Wed Jan 2025	724.90	746.00	750.05	706.05	1.067 times
21 Tue Jan 2025	745.00	810.05	812.60	739.15	1.14 times
20 Mon Jan 2025	807.50	806.00	827.15	800.00	0.593 times
17 Fri Jan 2025	795.75	812.50	822.00	779.10	0.976 times
16 Thu Jan 2025	799.35	870.00	887.00	796.00	1.068 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 713.4, but if it comes above 713.4, then a intra day buy could be more profitable.
If you take a sell trade below 713.4, then use 713.4 as stoploss and 583.9 as target. However if you take a buy trade in stock , then use 713.4 as stoploss and 821.39 as target.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	607.20
Upside Target	691.15
Upside Target	715.00
Upside Target	779.10
Upside Target	827.15
Upside Target	868.85
Upside Target	900.10
Upside Target	978.65
Upside Target	999.95
Upside Target	1025.00
Upside Target	1035.00
Upside Target	1064.00

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	620.87
Downside Intraday Target	571.13
Upside Intraday Target	706.67
Upside Intraday Target	742.73
Downside Intraday Target	656.93

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	670.60	693.00	693.00	607.20	0.914 times
24 Fri Jan 2025	694.35	806.00	827.15	691.30	1.113 times
17 Fri Jan 2025	795.75	861.00	916.95	779.10	2.021 times
10 Fri Jan 2025	878.10	978.00	978.65	870.00	0.961 times
03 Fri Jan 2025	971.20	914.00	999.95	900.10	2.177 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	670.60	952.95	999.95	607.20	1.334 times
31 Tue Dec 2024	953.80	919.95	1035.00	900.10	0.945 times
29 Fri Nov 2024	919.25	948.00	1025.00	868.85	0.507 times
31 Thu Oct 2024	937.30	755.00	1064.00	691.15	2.951 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motilal Oswal in short term and the sell signal is strong.

Motilal Oswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motilal Oswal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilal Oswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.8 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.