(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets
Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)
Motilal Oswal trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Motilal Oswal is 779612
Date | Daily Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 614.55 | 634.50 | 636.60 | 607.05 | 1.109 times |
27 Thu Jun 2024 | 629.05 | 625.00 | 646.00 | 618.30 | 1.133 times |
26 Wed Jun 2024 | 620.35 | 628.00 | 639.00 | 616.05 | 0.9 times |
25 Tue Jun 2024 | 632.80 | 648.00 | 654.00 | 629.00 | 1.36 times |
24 Mon Jun 2024 | 647.80 | 650.00 | 657.55 | 636.95 | 1.274 times |
21 Fri Jun 2024 | 676.30 | 667.95 | 679.95 | 655.00 | 1.488 times |
20 Thu Jun 2024 | 689.95 | 693.00 | 698.95 | 680.00 | 0.632 times |
19 Wed Jun 2024 | 686.05 | 667.50 | 698.00 | 662.25 | 1.739 times |
18 Tue Jun 2024 | 662.25 | 663.00 | 675.65 | 654.05 | 0.693 times |
14 Fri Jun 2024 | 658.25 | 657.90 | 662.65 | 651.75 | 0.337 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 395.9 as stoploss in an intra day buy trade for a target of 1140.03. However, stock will show a bearish move below 395.9.
Share price targets for Motilal Oswal (MOTILALOFS)
Target Type | Value |
Downside Target | 607.05 |
Upside Target | 639.00 |
Upside Target | 654.05 |
Upside Target | 698.95 |
Upside Target | 722.00 |
Upside Target | 1381.45 |
Upside Target | 1581.75 |
Upside Target | 1681.10 |
Upside Target | 1741.95 |
Upside Target | 1899.20 |
Upside Target | 1938.25 |
Upside Target | 2086.00 |
Upside Target | 2203.20 |
Upside Target | 2319.90 |
Upside Target | 2450.00 |
Upside Target | 2488.00 |
Upside Target | 2678.10 |
Intraday share price targets for Motilal Oswal (MOTILALOFS)
Target Type | Value |
Downside Intraday Target | 595.22 |
Downside Intraday Target | 575.88 |
Upside Intraday Target | 645.72 |
Upside Intraday Target | 676.88 |
Upside Intraday Target | 626.38 |
Weekly technical analysis of Motilal Oswal (MOTILALOFS)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 614.55 | 650.00 | 657.55 | 607.05 | 1.269 times |
21 Fri Jun 2024 | 676.30 | 663.00 | 698.95 | 654.05 | 0.604 times |
14 Fri Jun 2024 | 658.25 | 655.05 | 722.00 | 639.00 | 2.717 times |
07 Fri Jun 2024 | 2426.70 | 2338.00 | 2450.00 | 1899.20 | 3.002 times |
31 Fri May 2024 | 2219.70 | 2249.60 | 2319.90 | 2203.20 | 0.998 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motilal Oswal (MOTILALOFS)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 614.55 | 2338.00 | 2450.00 | 607.05 | 3.278 times |
31 Fri May 2024 | 2219.70 | 2393.55 | 2488.00 | 2086.00 | 0.609 times |
30 Tue Apr 2024 | 2376.90 | 1681.10 | 2678.10 | 1681.10 | 2.785 times |
28 Thu Mar 2024 | 1666.75 | 1629.85 | 1741.95 | 1381.45 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Motilal Oswal (MOTILALOFS)
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Motilal Oswal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motilal Oswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motilal Oswal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motilal Oswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.1 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.
Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Motilal Oswal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motilal Oswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motilal Oswal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motilal Oswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.1 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.
Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motilal Oswal charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.