Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-06-25 View latest technical analysis

10 day averaged volume of Motilal Oswal is 1041737

Date Daily Closing Price Open High Low Volume
25 Tue Jun 2024 632.80 648.00 654.00 629.00 1.018 times
24 Mon Jun 2024 647.80 650.00 657.55 636.95 0.953 times
21 Fri Jun 2024 676.30 667.95 679.95 655.00 1.114 times
20 Thu Jun 2024 689.95 693.00 698.95 680.00 0.473 times
19 Wed Jun 2024 686.05 667.50 698.00 662.25 1.302 times
18 Tue Jun 2024 662.25 663.00 675.65 654.05 0.519 times
14 Fri Jun 2024 658.25 657.90 662.65 651.75 0.252 times
13 Thu Jun 2024 657.55 676.95 676.95 653.05 0.332 times
12 Wed Jun 2024 670.35 665.15 676.95 661.00 0.554 times
11 Tue Jun 2024 664.75 674.00 677.70 646.30 1.028 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 585.1 as stoploss in an intra day buy trade for a target of 1386.48. However, stock will show a bearish move below 585.1.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type Value
Downside Target 629.00
Upside Target 654.05
Upside Target 698.95
Upside Target 722.00
Upside Target 1381.45
Upside Target 1581.75
Upside Target 1681.10
Upside Target 1741.95
Upside Target 1899.20
Upside Target 1938.25
Upside Target 2086.00
Upside Target 2203.20
Upside Target 2319.90
Upside Target 2450.00
Upside Target 2488.00
Upside Target 2678.10

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type Value
Downside Intraday Target 622.02
Downside Intraday Target 611.23
Upside Intraday Target 650.57
Upside Intraday Target 668.33
Upside Intraday Target 639.78

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date Weekly Closing Price Open High Low Volume
25 Tue Jun 2024 632.80 650.00 657.55 629.00 0.579 times
21 Fri Jun 2024 676.30 663.00 698.95 654.05 0.604 times
14 Fri Jun 2024 658.25 655.05 722.00 639.00 2.717 times
07 Fri Jun 2024 2426.70 2338.00 2450.00 1899.20 3.002 times
31 Fri May 2024 2219.70 2249.60 2319.90 2203.20 0.998 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date Monthly Closing Price Open High Low Volume
25 Tue Jun 2024 632.80 2338.00 2450.00 629.00 2.779 times
31 Fri May 2024 2219.70 2393.55 2488.00 2086.00 0.609 times
30 Tue Apr 2024 2376.90 1681.10 2678.10 1681.10 2.785 times
28 Thu Mar 2024 1666.75 1629.85 1741.95 1381.45 0.819 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motilal Oswal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilal Oswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Motilal Oswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 664.96 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motilal Oswal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilal Oswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Motilal Oswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 664.96 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Motilal Oswal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme