Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn complete technical analysis [charts+indicators] | Buy/Sell Samvrdhna Mthrsn | (MOTHERSON) share price targets

Complete technical analysis of Samvrdhna Mthrsn (MOTHERSON) by charts plus indicators, forecast predictions and share price targets for Samvrdhna Mthrsn (MOTHERSON)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Samvrdhna Mthrsn is 9689002

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	100.81	101.00	101.51	99.90	1.3 times
18 Fri Jul 2025	100.97	102.64	103.59	100.80	1.316 times
17 Thu Jul 2025	153.87	154.03	155.45	153.66	0.498 times
16 Wed Jul 2025	154.18	156.00	156.37	153.44	0.647 times
15 Tue Jul 2025	156.01	153.94	158.92	153.36	1.713 times
14 Mon Jul 2025	152.24	151.80	153.72	150.80	1.305 times
11 Fri Jul 2025	150.75	153.40	154.49	150.00	0.681 times
10 Thu Jul 2025	153.53	156.00	156.00	152.94	1.048 times
09 Wed Jul 2025	154.92	154.04	155.81	153.50	0.8 times
08 Tue Jul 2025	154.04	155.24	155.71	152.00	1.084 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 113.5, for a target of 132.5 or 148.4

Share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Target	99.90
Upside Target	107.25
Upside Target	115.83
Upside Target	130.62
Upside Target	137.18
Upside Target	145.18
Upside Target	150.00
Upside Target	156.00
Upside Target	156.20
Upside Target	156.49
Upside Target	158.66
Upside Target	158.92
Upside Target	162.25

Intraday share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Intraday Target	99.97
Downside Intraday Target	99.13
Upside Intraday Target	101.58
Upside Intraday Target	102.35
Downside Intraday Target	100.74

Weekly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	100.81	101.00	101.51	99.90	0.237 times
18 Fri Jul 2025	100.97	151.80	158.92	100.80	1.212 times
11 Fri Jul 2025	150.75	153.50	156.00	150.00	1.366 times
04 Fri Jul 2025	153.90	155.20	156.20	151.05	0.443 times
27 Fri Jun 2025	154.13	147.50	156.49	145.18	1.254 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	100.81	154.84	158.92	99.90	0.544 times
30 Mon Jun 2025	154.83	153.90	162.25	145.18	0.649 times
30 Fri May 2025	153.12	132.87	158.66	130.62	0.988 times
30 Wed Apr 2025	133.27	130.96	139.48	107.25	1.311 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samvrdhna Mthrsn in short term and the sell signal is strong.

Samvrdhna Mthrsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samvrdhna Mthrsn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samvrdhna Mthrsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.56 and Samvrdhna Mthrsn (MOTHERSON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.