(MOTHERSON) Samvrdhna Mthrsn complete technical analysis [charts+indicators] | Buy/Sell Samvrdhna Mthrsn | (MOTHERSON) share price targets
Complete technical analysis of Samvrdhna Mthrsn (MOTHERSON) by charts plus indicators, forecast predictions and share price targets for Samvrdhna Mthrsn (MOTHERSON)
10 day averaged volume of Samvrdhna Mthrsn is 14303894
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Aug 2025 | 95.35 | 97.60 | 97.80 | 94.77 | 0.779 times |
05 Tue Aug 2025 | 97.38 | 98.50 | 99.08 | 96.46 | 0.634 times |
04 Mon Aug 2025 | 98.30 | 95.55 | 98.50 | 95.06 | 0.635 times |
01 Fri Aug 2025 | 95.54 | 97.17 | 97.99 | 95.31 | 0.449 times |
31 Thu Jul 2025 | 97.17 | 96.89 | 98.50 | 95.55 | 1.206 times |
30 Wed Jul 2025 | 98.92 | 102.69 | 102.80 | 98.45 | 1.123 times |
29 Tue Jul 2025 | 102.59 | 101.88 | 102.69 | 101.00 | 0.402 times |
28 Mon Jul 2025 | 101.88 | 100.65 | 102.32 | 100.65 | 1.163 times |
25 Fri Jul 2025 | 100.34 | 103.28 | 103.47 | 100.00 | 0.839 times |
24 Thu Jul 2025 | 103.05 | 99.11 | 103.75 | 99.10 | 2.412 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.5 as stoploss in an intra day buy trade for a target of 115.45. However, stock will show a bearish move below 90.5.
Share price targets for Samvrdhna Mthrsn (MOTHERSON)
Target Type | Value |
Downside Target | 94.77 |
Upside Target | 99.08 |
Upside Target | 107.25 |
Upside Target | 130.62 |
Upside Target | 139.48 |
Upside Target | 145.18 |
Upside Target | 150.00 |
Upside Target | 156.00 |
Upside Target | 158.66 |
Upside Target | 158.92 |
Upside Target | 162.25 |
Intraday share price targets for Samvrdhna Mthrsn (MOTHERSON)
Target Type | Value |
Downside Intraday Target | 93.72 |
Downside Intraday Target | 92.09 |
Upside Intraday Target | 98.03 |
Upside Intraday Target | 100.71 |
Upside Intraday Target | 96.4 |
Weekly technical analysis of Samvrdhna Mthrsn (MOTHERSON)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Aug 2025 | 95.35 | 95.55 | 99.08 | 94.77 | 0.472 times |
01 Fri Aug 2025 | 95.54 | 100.65 | 102.80 | 95.31 | 0.703 times |
25 Fri Jul 2025 | 100.34 | 101.00 | 103.75 | 96.98 | 1.665 times |
18 Fri Jul 2025 | 100.97 | 151.80 | 158.92 | 100.80 | 1.212 times |
11 Fri Jul 2025 | 150.75 | 153.50 | 156.00 | 150.00 | 1.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samvrdhna Mthrsn (MOTHERSON)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Aug 2025 | 95.35 | 97.17 | 99.08 | 94.77 | 0.134 times |
31 Thu Jul 2025 | 97.17 | 154.84 | 158.92 | 95.55 | 1.071 times |
30 Mon Jun 2025 | 154.83 | 153.90 | 162.25 | 145.18 | 0.649 times |
30 Fri May 2025 | 153.12 | 132.87 | 158.66 | 130.62 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samvrdhna Mthrsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samvrdhna Mthrsn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samvrdhna Mthrsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samvrdhna Mthrsn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samvrdhna Mthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.78 and Samvrdhna Mthrsn (MOTHERSON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.
Samvrdhna Mthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samvrdhna Mthrsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samvrdhna Mthrsn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samvrdhna Mthrsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samvrdhna Mthrsn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samvrdhna Mthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.78 and Samvrdhna Mthrsn (MOTHERSON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.
Samvrdhna Mthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samvrdhna Mthrsn charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.