Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn complete technical analysis [charts+indicators] | Buy/Sell Samvrdhna Mthrsn | (MOTHERSON) share price targets

Complete technical analysis of Samvrdhna Mthrsn (MOTHERSON) by charts plus indicators, forecast predictions and share price targets for Samvrdhna Mthrsn (MOTHERSON)

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Samvrdhna Mthrsn is 9045998

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	150.75	153.40	154.49	150.00	0.729 times
10 Thu Jul 2025	153.53	156.00	156.00	152.94	1.122 times
09 Wed Jul 2025	154.92	154.04	155.81	153.50	0.857 times
08 Tue Jul 2025	154.04	155.24	155.71	152.00	1.161 times
07 Mon Jul 2025	155.24	153.50	155.98	153.07	0.974 times
04 Fri Jul 2025	153.90	154.28	154.83	152.62	0.424 times
03 Thu Jul 2025	154.28	153.68	156.20	153.37	1.037 times
02 Wed Jul 2025	152.92	152.10	153.49	151.05	0.801 times
01 Tue Jul 2025	152.15	154.84	155.18	151.99	0.615 times
30 Mon Jun 2025	154.83	155.20	155.45	152.55	0.668 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.3 as stoploss in an intra day buy trade for a target of 152.48. However, stock will show a bearish move below 150.3.

Share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Target	107.25
Downside Target	115.83
Downside Target	130.62
Downside Target	137.18
Downside Target	145.18
Downside Target	150.00
Upside Target	154.37
Upside Target	156.20
Upside Target	156.49
Upside Target	158.66
Upside Target	162.25

Intraday share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Intraday Target	148.5
Downside Intraday Target	146.25
Upside Intraday Target	154.5
Upside Intraday Target	158.25
Upside Intraday Target	152.25

Weekly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	150.75	153.50	156.00	150.00	1.366 times
04 Fri Jul 2025	153.90	155.20	156.20	151.05	0.443 times
27 Fri Jun 2025	154.13	147.50	156.49	145.18	1.254 times
20 Fri Jun 2025	150.20	153.47	154.37	146.27	1.149 times
13 Fri Jun 2025	154.01	158.20	162.25	150.00	0.798 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	150.75	154.84	156.20	150.00	0.28 times
30 Mon Jun 2025	154.83	153.90	162.25	145.18	0.649 times
30 Fri May 2025	153.12	132.87	158.66	130.62	0.988 times
30 Wed Apr 2025	133.27	130.96	139.48	107.25	1.311 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Samvrdhna Mthrsn in short term but the sell signal is initial and weak.

Samvrdhna Mthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Samvrdhna Mthrsn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samvrdhna Mthrsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.76 and Samvrdhna Mthrsn (MOTHERSON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.