Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn complete technical analysis [charts+indicators] | Buy/Sell Samvrdhna Mthrsn | (MOTHERSON) share price targets

Complete technical analysis of Samvrdhna Mthrsn (MOTHERSON) by charts plus indicators, forecast predictions and share price targets for Samvrdhna Mthrsn (MOTHERSON)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Samvrdhna Mthrsn is 12101678

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	154.28	153.68	156.20	153.37	0.775 times
02 Wed Jul 2025	152.92	152.10	153.49	151.05	0.599 times
01 Tue Jul 2025	152.15	154.84	155.18	151.99	0.459 times
30 Mon Jun 2025	154.83	155.20	155.45	152.55	0.499 times
27 Fri Jun 2025	154.13	155.13	156.49	153.41	1.751 times
26 Thu Jun 2025	154.39	154.12	154.78	152.00	0.855 times
25 Wed Jun 2025	153.36	152.01	155.10	151.36	1.035 times
24 Tue Jun 2025	151.45	150.96	154.58	150.10	1.152 times
23 Mon Jun 2025	148.05	147.50	148.90	145.18	1.187 times
20 Fri Jun 2025	150.20	147.00	151.20	146.27	1.593 times

My analysis of stock is bullish for shortterm, and stock might move up till 157.2 or till 161.4. Use a stoploss of 153.67 and if this stock hits its stoploss, then it can fall down till 150.17

Share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Target	107.25
Downside Target	115.83
Downside Target	130.62
Downside Target	137.18
Downside Target	145.18
Downside Target	149.91
Upside Target	154.37
Upside Target	156.20
Upside Target	156.49
Upside Target	158.47
Upside Target	158.66
Upside Target	162.25

Intraday share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Intraday Target	151.49
Downside Intraday Target	148.69
Upside Intraday Target	156.64
Upside Intraday Target	158.99
Downside Intraday Target	153.84

Weekly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	154.28	155.20	156.20	151.05	0.39 times
27 Fri Jun 2025	154.13	147.50	156.49	145.18	1.254 times
20 Fri Jun 2025	150.20	153.47	154.37	146.27	1.149 times
13 Fri Jun 2025	154.01	158.20	162.25	150.00	0.798 times
06 Fri Jun 2025	157.49	153.90	158.47	149.91	0.452 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	154.28	154.84	156.20	151.05	0.089 times
30 Mon Jun 2025	154.83	153.90	162.25	145.18	0.649 times
30 Fri May 2025	153.12	132.87	158.66	130.62	0.988 times
30 Wed Apr 2025	133.27	130.96	139.48	107.25	1.311 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Samvrdhna Mthrsn in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samvrdhna Mthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Samvrdhna Mthrsn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samvrdhna Mthrsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.28 and Samvrdhna Mthrsn (MOTHERSON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.