Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOGSEC) Motilalamc G5 complete technical analysis [charts+indicators] | Buy/Sell Motilalamc G5 | (MOGSEC) share price targets

Complete technical analysis of Motilalamc G5 (MOGSEC) by charts plus indicators, forecast predictions and share price targets for Motilalamc G5 (MOGSEC)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Motilalamc G5 is 16322

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	61.90	61.82	61.99	61.68	0.447 times
23 Mon Jun 2025	61.82	61.96	61.96	61.37	6.651 times
20 Fri Jun 2025	61.61	63.38	63.38	61.60	0.192 times
19 Thu Jun 2025	61.84	62.60	62.60	61.64	0.179 times
18 Wed Jun 2025	61.80	63.78	63.78	61.78	0.65 times
17 Tue Jun 2025	61.92	61.90	62.56	61.58	0.271 times
16 Mon Jun 2025	61.89	63.97	64.20	61.80	0.632 times
13 Fri Jun 2025	62.72	62.01	62.75	61.89	0.175 times
12 Thu Jun 2025	62.01	63.62	63.62	61.81	0.119 times
11 Wed Jun 2025	62.07	61.91	62.50	61.76	0.153 times

My analysis of stock is bearish for shortterm, and stock might move down till 61.8 or till 61.5. Use a stoploss of 61.99 and if the stock hits stoploss, then it can shoot up till 62.21

Share price targets for Motilalamc G5 (MOGSEC)

Target Type	Value
Downside Target	57.64
Downside Target	61.76
Upside Target	61.99
Upside Target	62.32
Upside Target	63.62
Upside Target	63.74
Upside Target	63.91
Upside Target	63.97
Upside Target	64.20

Intraday share price targets for Motilalamc G5 (MOGSEC)

Target Type	Value
Downside Intraday Target	61.52
Downside Intraday Target	61.13
Upside Intraday Target	62.14
Upside Intraday Target	62.37
Downside Intraday Target	61.75

Weekly technical analysis of Motilalamc G5 (MOGSEC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	61.90	61.96	61.99	61.37	3.689 times
20 Fri Jun 2025	61.61	63.97	64.20	61.58	0.837 times
13 Fri Jun 2025	62.72	63.55	63.62	61.76	0.202 times
06 Fri Jun 2025	62.00	62.11	63.97	61.51	1.912 times
30 Fri May 2025	62.08	61.47	63.74	61.47	4.199 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Motilalamc G5 (MOGSEC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	61.90	62.11	64.20	61.37	0.734 times
30 Fri May 2025	62.08	61.08	63.91	59.50	1.692 times
30 Wed Apr 2025	60.78	59.38	62.32	59.38	1.051 times
28 Fri Mar 2025	59.59	60.05	60.48	58.70	1.65 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilalamc G5 (MOGSEC)

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilalamc G5 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motilalamc G5 in short term but the sell signal is initial and weak.

Motilalamc G5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Motilalamc G5 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motilalamc G5 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.85 and Motilalamc G5 (MOGSEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Motilalamc G5 (MOGSEC) stock. Volume based technical analysis of Motilalamc G5 (MOGSEC) stock is negative.

Motilalamc G5 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.