Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOGSEC) Motilalamc G5 complete technical analysis [charts+indicators] | Buy/Sell Motilalamc G5 | (MOGSEC) share price targets

Complete technical analysis of Motilalamc G5 (MOGSEC) by charts plus indicators, forecast predictions and share price targets for Motilalamc G5 (MOGSEC)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Motilalamc G5 is 6284

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	61.80	63.78	63.78	61.78	1.69 times
17 Tue Jun 2025	61.92	61.90	62.56	61.58	0.703 times
16 Mon Jun 2025	61.89	63.97	64.20	61.80	1.64 times
13 Fri Jun 2025	62.72	62.01	62.75	61.89	0.454 times
12 Thu Jun 2025	62.01	63.62	63.62	61.81	0.309 times
11 Wed Jun 2025	62.07	61.91	62.50	61.76	0.398 times
10 Tue Jun 2025	62.15	62.16	62.25	61.85	2.542 times
09 Mon Jun 2025	62.25	63.55	63.55	61.78	2.266 times
06 Fri Jun 2025	62.00	62.36	62.75	61.82	0.531 times
05 Thu Jun 2025	62.05	62.43	62.43	61.82	0.214 times

Share price targets for Motilalamc G5 (MOGSEC)

Target Type	Value
Downside Target	57.64
Downside Target	61.76
Upside Target	62.25
Upside Target	62.32
Upside Target	63.62
Upside Target	63.74
Upside Target	63.91
Upside Target	63.97
Upside Target	64.20

Intraday share price targets for Motilalamc G5 (MOGSEC)

Target Type	Value
Downside Intraday Target	60.85
Downside Intraday Target	59.91
Upside Intraday Target	63.47
Upside Intraday Target	65.15
Upside Intraday Target	62.53

Weekly technical analysis of Motilalamc G5 (MOGSEC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	61.80	63.97	64.20	61.58	0.676 times
13 Fri Jun 2025	62.72	63.55	63.62	61.76	0.202 times
06 Fri Jun 2025	62.00	62.11	63.97	61.51	1.912 times
30 Fri May 2025	62.08	61.47	63.74	61.47	4.199 times
23 Fri May 2025	61.86	61.85	62.25	61.17	0.112 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilalamc G5 (MOGSEC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	61.80	62.11	64.20	61.51	0.492 times
30 Fri May 2025	62.08	61.08	63.91	59.50	1.692 times
30 Wed Apr 2025	60.78	59.38	62.32	59.38	1.051 times
28 Fri Mar 2025	59.59	60.05	60.48	58.70	1.65 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilalamc G5 (MOGSEC)

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilalamc G5 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motilalamc G5 in short term but the sell signal is initial and weak.

Motilalamc G5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Motilalamc G5 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motilalamc G5 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.07 and Motilalamc G5 (MOGSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilalamc G5 (MOGSEC) stock. Volume based technical analysis of Motilalamc G5 (MOGSEC) stock is negative.

Motilalamc G5 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.