Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOGSEC) Motilalamc G5 complete technical analysis [charts+indicators] | Buy/Sell Motilalamc G5 | (MOGSEC) share price targets

Complete technical analysis of Motilalamc G5 (MOGSEC) by charts plus indicators, forecast predictions and share price targets for Motilalamc G5 (MOGSEC)

10 day averaged volume of Motilalamc G5 is 79979

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	62.16	63.87	63.87	62.12	0.041 times
23 Wed Jul 2025	62.32	62.33	62.40	62.14	0.019 times
22 Tue Jul 2025	62.30	62.12	62.44	62.02	9.271 times
21 Mon Jul 2025	62.32	63.83	63.83	62.01	0.049 times
18 Fri Jul 2025	62.28	62.15	62.34	62.11	0.138 times
17 Thu Jul 2025	62.12	62.00	62.29	61.97	0.059 times
16 Wed Jul 2025	62.29	62.39	62.44	62.01	0.143 times
15 Tue Jul 2025	62.27	62.25	62.29	61.96	0.069 times
14 Mon Jul 2025	62.26	62.90	62.90	62.01	0.087 times
11 Fri Jul 2025	62.26	62.35	62.35	62.00	0.049 times

Share price targets for Motilalamc G5 (MOGSEC)

Target Type	Value
Downside Target	58.70
Upside Target	62.32
Upside Target	62.90
Upside Target	63.12
Upside Target	63.87
Upside Target	63.88
Upside Target	63.91
Upside Target	64.20
Upside Target	65.80

Intraday share price targets for Motilalamc G5 (MOGSEC)

Target Type	Value
Downside Intraday Target	61.49
Downside Intraday Target	60.82
Upside Intraday Target	63.35
Upside Intraday Target	64.54
Upside Intraday Target	62.68

Weekly technical analysis of Motilalamc G5 (MOGSEC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	62.16	63.83	63.87	62.01	18.918 times
18 Fri Jul 2025	62.28	62.90	62.90	61.96	0.923 times
11 Fri Jul 2025	62.26	62.90	63.88	61.64	0.239 times
04 Fri Jul 2025	62.93	61.65	65.80	61.47	1.138 times
27 Fri Jun 2025	61.63	61.96	63.12	61.37	5.029 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Motilalamc G5 (MOGSEC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	62.16	61.47	65.80	61.47	2.418 times
30 Mon Jun 2025	61.70	62.11	64.20	61.37	0.825 times
30 Fri May 2025	62.08	61.08	63.91	59.50	1.692 times
30 Wed Apr 2025	60.78	59.38	62.32	59.38	1.051 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Motilalamc G5 (MOGSEC)

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilalamc G5 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motilalamc G5 in short term but the sell signal is initial and weak.

Motilalamc G5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Motilalamc G5 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilalamc G5 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.3 and Motilalamc G5 (MOGSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motilalamc G5 (MOGSEC) stock. Volume based technical analysis of Motilalamc G5 (MOGSEC) stock is negative.

Motilalamc G5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.