Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOGSEC) Motilalamc G5 complete technical analysis [charts+indicators] | Buy/Sell Motilalamc G5 | (MOGSEC) share price targets

Complete technical analysis of Motilalamc G5 (MOGSEC) by charts plus indicators, forecast predictions and share price targets for Motilalamc G5 (MOGSEC)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Motilalamc G5 is 8261

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	62.32	63.83	63.83	62.01	0.471 times
18 Fri Jul 2025	62.28	62.15	62.34	62.11	1.339 times
17 Thu Jul 2025	62.12	62.00	62.29	61.97	0.57 times
16 Wed Jul 2025	62.29	62.39	62.44	62.01	1.387 times
15 Tue Jul 2025	62.27	62.25	62.29	61.96	0.664 times
14 Mon Jul 2025	62.26	62.90	62.90	62.01	0.84 times
11 Fri Jul 2025	62.26	62.35	62.35	62.00	0.471 times
10 Thu Jul 2025	62.04	62.59	62.90	61.94	1.128 times
09 Wed Jul 2025	62.12	62.08	62.49	61.86	0.305 times
08 Tue Jul 2025	62.07	63.88	63.88	61.91	1.645 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.4 as stoploss in an intra day sell trade for a target of 62.07. However, stock will show a bullish move above 62.4.

Share price targets for Motilalamc G5 (MOGSEC)

Target Type	Value
Downside Target	58.70
Downside Target	62.32
Upside Target	62.90
Upside Target	63.12
Upside Target	63.83
Upside Target	63.88
Upside Target	63.91
Upside Target	64.20
Upside Target	65.80

Intraday share price targets for Motilalamc G5 (MOGSEC)

Target Type	Value
Downside Intraday Target	61.61
Downside Intraday Target	60.9
Upside Intraday Target	63.43
Upside Intraday Target	64.54
Upside Intraday Target	62.72

Weekly technical analysis of Motilalamc G5 (MOGSEC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	62.32	63.83	63.83	62.01	0.098 times
18 Fri Jul 2025	62.28	62.90	62.90	61.96	0.923 times
11 Fri Jul 2025	62.26	62.90	63.88	61.64	0.239 times
04 Fri Jul 2025	62.93	61.65	65.80	61.47	1.138 times
27 Fri Jun 2025	61.63	61.96	63.12	61.37	5.029 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilalamc G5 (MOGSEC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	62.32	61.47	65.80	61.47	0.629 times
30 Mon Jun 2025	61.70	62.11	64.20	61.37	0.825 times
30 Fri May 2025	62.08	61.08	63.91	59.50	1.692 times
30 Wed Apr 2025	60.78	59.38	62.32	59.38	1.051 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilalamc G5 (MOGSEC)

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Motilalamc G5 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motilalamc G5 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilalamc G5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motilalamc G5 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motilalamc G5 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.19 and Motilalamc G5 (MOGSEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Motilalamc G5 (MOGSEC) stock. Volume based technical analysis of Motilalamc G5 (MOGSEC) stock is negative.

Motilalamc G5 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.