(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets
Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Mitcon Consult is 52140
Date | Daily Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 136.70 | 143.95 | 147.90 | 135.10 | 0.857 times |
14 Tue May 2024 | 142.40 | 132.95 | 147.35 | 132.90 | 2.652 times |
13 Mon May 2024 | 134.05 | 122.00 | 134.25 | 116.00 | 1.85 times |
10 Fri May 2024 | 122.05 | 131.00 | 131.00 | 120.30 | 0.383 times |
09 Thu May 2024 | 126.25 | 133.90 | 138.25 | 125.00 | 1.849 times |
08 Wed May 2024 | 125.70 | 123.00 | 129.45 | 117.05 | 0.912 times |
07 Tue May 2024 | 117.70 | 127.50 | 127.50 | 115.00 | 0.346 times |
06 Mon May 2024 | 123.55 | 123.00 | 127.00 | 120.55 | 0.242 times |
03 Fri May 2024 | 124.55 | 135.00 | 135.00 | 122.70 | 0.298 times |
02 Thu May 2024 | 129.35 | 136.00 | 136.95 | 128.05 | 0.454 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.2 as stoploss in an intra day sell trade for a target of 128.57. However, stock will show a bullish move above 141.2.
Share price targets for Mitcon Consult (MITCON)
Target Type | Value |
Downside Target | 77.50 |
Downside Target | 87.05 |
Downside Target | 89.40 |
Downside Target | 100.85 |
Downside Target | 104.95 |
Downside Target | 115.00 |
Downside Target | 121.00 |
Downside Target | 129.95 |
Downside Target | 133.65 |
Upside Target | 138.25 |
Upside Target | 139.05 |
Upside Target | 147.90 |
Upside Target | 160.70 |
Intraday share price targets for Mitcon Consult (MITCON)
Target Type | Value |
Downside Intraday Target | 119.17 |
Downside Intraday Target | 101.63 |
Upside Intraday Target | 151.07 |
Upside Intraday Target | 165.43 |
Downside Intraday Target | 133.53 |
Weekly technical analysis of Mitcon Consult (MITCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 136.70 | 122.00 | 147.90 | 116.00 | 1.436 times |
10 Fri May 2024 | 122.05 | 123.00 | 138.25 | 115.00 | 1.365 times |
03 Fri May 2024 | 124.55 | 132.90 | 139.05 | 121.00 | 0.116 times |
24 Wed Jan 2024 | 138.25 | 140.20 | 160.70 | 129.95 | 0.64 times |
19 Fri Jan 2024 | 133.65 | 107.40 | 133.65 | 102.00 | 3.593 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitcon Consult (MITCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 136.70 | 136.00 | 147.90 | 115.00 | 4.969 times |
30 Tue Apr 2024 | 135.60 | 132.90 | 139.05 | 121.00 | 0.028 times |
24 Wed Jan 2024 | 138.25 | 92.45 | 160.70 | 89.40 | 6.583 times |
29 Fri Dec 2023 | 92.45 | 98.00 | 100.85 | 87.05 | 0.286 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mitcon Consult (MITCON)
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitcon Consult in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitcon Consult Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitcon Consult in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitcon Consult is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.49 and Mitcon Consult (MITCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.
Mitcon Consult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitcon Consult in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitcon Consult Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitcon Consult in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitcon Consult is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.49 and Mitcon Consult (MITCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.
Mitcon Consult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mitcon Consult charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.