(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets
Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Mitcon Consult is 234330
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 125.70 | 123.00 | 129.45 | 117.05 | 0.203 times |
07 Tue May 2024 | 117.70 | 127.50 | 127.50 | 115.00 | 0.077 times |
06 Mon May 2024 | 123.55 | 123.00 | 127.00 | 120.55 | 0.054 times |
03 Fri May 2024 | 124.55 | 135.00 | 135.00 | 122.70 | 0.066 times |
02 Thu May 2024 | 129.35 | 136.00 | 136.95 | 128.05 | 0.101 times |
30 Tue Apr 2024 | 135.60 | 137.00 | 139.05 | 132.05 | 0.226 times |
29 Mon Apr 2024 | 132.05 | 132.90 | 134.20 | 121.00 | 0.215 times |
24 Wed Jan 2024 | 138.25 | 130.00 | 143.75 | 129.95 | 1.32 times |
23 Tue Jan 2024 | 144.35 | 160.40 | 160.70 | 144.35 | 0.373 times |
22 Mon Jan 2024 | 160.35 | 140.20 | 160.35 | 133.90 | 3.541 times |
My analysis of stock is bullish for shortterm, and stock might move up till 137.9 or till 160.3. Use a stoploss of 119.19 and if this stock hits its stoploss, then it can fall down till 100.52
Share price targets for Mitcon Consult (MITCON)
Target Type | Value |
Downside Target | 77.50 |
Downside Target | 87.05 |
Downside Target | 89.40 |
Downside Target | 100.85 |
Downside Target | 104.95 |
Downside Target | 108.70 |
Downside Target | 115.00 |
Downside Target | 121.00 |
Upside Target | 129.45 |
Upside Target | 133.65 |
Upside Target | 136.95 |
Upside Target | 139.05 |
Upside Target | 160.70 |
Intraday share price targets for Mitcon Consult (MITCON)
Target Type | Value |
Downside Intraday Target | 117.32 |
Downside Intraday Target | 108.93 |
Upside Intraday Target | 131.77 |
Upside Intraday Target | 137.83 |
Downside Intraday Target | 123.38 |
Weekly technical analysis of Mitcon Consult (MITCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 125.70 | 123.00 | 129.45 | 115.00 | 0.549 times |
03 Fri May 2024 | 124.55 | 132.90 | 139.05 | 121.00 | 0.116 times |
24 Wed Jan 2024 | 138.25 | 140.20 | 160.70 | 129.95 | 0.64 times |
19 Fri Jan 2024 | 133.65 | 107.40 | 133.65 | 102.00 | 3.593 times |
12 Fri Jan 2024 | 105.85 | 93.85 | 108.70 | 89.40 | 7.079 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitcon Consult (MITCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 125.70 | 136.00 | 136.95 | 115.00 | 1.137 times |
30 Tue Apr 2024 | 135.60 | 132.90 | 139.05 | 121.00 | 0.028 times |
24 Wed Jan 2024 | 138.25 | 92.45 | 160.70 | 89.40 | 6.583 times |
29 Fri Dec 2023 | 92.45 | 98.00 | 100.85 | 87.05 | 0.286 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitcon Consult (MITCON)
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitcon Consult in short term but the sell signal is initial and weak.
Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitcon Consult in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitcon Consult is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.89 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.
Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitcon Consult in short term but the sell signal is initial and weak.
Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitcon Consult in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitcon Consult is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.89 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.
Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mitcon Consult charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.