Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

Showing technical analysis as on 2024-05-10 View latest technical analysis

10 day averaged volume of Mitcon Consult is 71397

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri May 2024	122.05	131.00	131.00	120.30	0.279 times
09 Thu May 2024	126.25	133.90	138.25	125.00	1.35 times
08 Wed May 2024	125.70	123.00	129.45	117.05	0.666 times
07 Tue May 2024	117.70	127.50	127.50	115.00	0.252 times
06 Mon May 2024	123.55	123.00	127.00	120.55	0.177 times
03 Fri May 2024	124.55	135.00	135.00	122.70	0.218 times
02 Thu May 2024	129.35	136.00	136.95	128.05	0.332 times
30 Tue Apr 2024	135.60	137.00	139.05	132.05	0.74 times
29 Mon Apr 2024	132.05	132.90	134.20	121.00	0.706 times
24 Wed Jan 2024	138.25	130.00	143.75	129.95	4.333 times

My analysis of stock is bearish for shortterm, and stock might move down till 105.8 or till 86.1. Use a stoploss of 122.32 and if the stock hits stoploss, then it can shoot up till 138.8

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	77.50
Downside Target	87.05
Downside Target	89.40
Downside Target	100.85
Downside Target	104.95
Downside Target	108.70
Downside Target	115.00
Downside Target	121.00
Upside Target	129.95
Upside Target	133.65
Upside Target	138.25
Upside Target	139.05
Upside Target	160.70

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	111.95
Downside Intraday Target	101.85
Upside Intraday Target	135.2
Upside Intraday Target	148.35
Upside Intraday Target	125.1

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri May 2024	122.05	123.00	138.25	115.00	1.365 times
03 Fri May 2024	124.55	132.90	139.05	121.00	0.116 times
24 Wed Jan 2024	138.25	140.20	160.70	129.95	0.64 times
19 Fri Jan 2024	133.65	107.40	133.65	102.00	3.593 times
12 Fri Jan 2024	105.85	93.85	108.70	89.40	7.079 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri May 2024	122.05	136.00	138.25	115.00	2.263 times
30 Tue Apr 2024	135.60	132.90	139.05	121.00	0.028 times
24 Wed Jan 2024	138.25	92.45	160.70	89.40	6.583 times
29 Fri Dec 2023	92.45	98.00	100.85	87.05	0.286 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mitcon Consult in short term but the sell signal is initial and weak.

Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitcon Consult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.82 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.