Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG_BE) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG_BE) share price targets

Complete technical analysis of Mangalam Organics (MANORG_BE) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG_BE)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Mangalam Organics is 9772

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	471.50	479.30	479.30	470.00	0.716 times
25 Fri Jul 2025	479.30	501.00	501.00	471.00	0.411 times
24 Thu Jul 2025	493.60	485.00	510.00	480.10	2.244 times
23 Wed Jul 2025	490.95	500.85	514.90	485.00	1.897 times
22 Tue Jul 2025	491.90	445.10	491.90	445.10	3.395 times
21 Mon Jul 2025	468.50	468.50	468.50	468.50	0.401 times
18 Fri Jul 2025	493.15	493.15	493.15	493.15	0.182 times
17 Thu Jul 2025	519.10	536.10	554.00	519.10	0.663 times
16 Wed Jul 2025	546.40	550.10	555.00	545.00	0.255 times
15 Tue Jul 2025	557.90	559.95	562.00	553.90	0.18 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 494.5, but if it comes above 494.5, then a intra day buy could be more profitable.
If you take a sell trade below 494.5, then use 494.5 as stoploss and 448.9 as target. However if you take a buy trade in stock , then use 494.5 as stoploss and 532.58 as target.

Share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Target	405.05
Downside Target	428.20
Downside Target	445.10
Downside Target	455.00
Downside Target	470.00
Upside Target	493.15
Upside Target	514.90
Upside Target	540.15
Upside Target	578.50
Upside Target	590.65
Upside Target	599.80
Upside Target	625.30
Upside Target	628.00

Intraday share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Intraday Target	467.9
Downside Intraday Target	464.3
Upside Intraday Target	477.2
Upside Intraday Target	482.9
Upside Intraday Target	473.6

Weekly technical analysis of Mangalam Organics (MANORG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	471.50	479.30	479.30	470.00	0.086 times
25 Fri Jul 2025	479.30	468.50	514.90	445.10	5.05 times
18 Fri Jul 2025	493.15	548.35	567.00	493.15	2.577 times
11 Fri Jul 2025	551.10	569.90	578.50	546.00	0.502 times
04 Fri Jul 2025	561.15	567.95	599.80	557.00	0.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	471.50	599.80	599.80	445.10	1.106 times
30 Mon Jun 2025	581.65	556.20	625.30	540.15	2.187 times
30 Fri May 2025	576.75	610.10	628.00	552.00	0.304 times
27 Fri Dec 2024	443.50	419.65	455.00	405.05	1.974 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG_BE)

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Organics in short term and the sell signal is strong.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.53 and Mangalam Organics (MANORG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG_BE) stock. Volume based technical analysis of Mangalam Organics (MANORG_BE) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.