Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG_BE) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG_BE) share price targets

Complete technical analysis of Mangalam Organics (MANORG_BE) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG_BE)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Mangalam Organics is 5763

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	490.95	500.85	514.90	485.00	3.217 times
22 Tue Jul 2025	491.90	445.10	491.90	445.10	5.756 times
21 Mon Jul 2025	468.50	468.50	468.50	468.50	0.679 times
18 Fri Jul 2025	493.15	493.15	493.15	493.15	0.308 times
17 Thu Jul 2025	519.10	536.10	554.00	519.10	1.124 times
16 Wed Jul 2025	546.40	550.10	555.00	545.00	0.432 times
15 Tue Jul 2025	557.90	559.95	562.00	553.90	0.305 times
14 Mon Jul 2025	556.85	548.35	567.00	545.00	0.634 times
11 Fri Jul 2025	551.10	546.00	559.45	546.00	0.238 times
10 Thu Jul 2025	551.35	561.05	567.00	550.00	0.319 times

Stock of Mangalam Organics (MANORG_BE) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 513.2, but if it comes above 513.2, then a intra day buy could be more profitable.
If you take a sell trade below 513.2, then use 513.2 as stoploss and 473 as target. However if you take a buy trade in stock , then use 513.2 as stoploss and 546.67 as target.

Share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Target	405.05
Downside Target	428.20
Downside Target	445.10
Downside Target	455.00
Upside Target	493.15
Upside Target	514.90
Upside Target	540.15
Upside Target	578.50
Upside Target	590.65
Upside Target	599.80
Upside Target	600.00
Upside Target	625.30
Upside Target	628.00

Intraday share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Intraday Target	452.4
Downside Intraday Target	413.85
Upside Intraday Target	522.2
Upside Intraday Target	553.45
Downside Intraday Target	483.65

Weekly technical analysis of Mangalam Organics (MANORG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	490.95	468.50	514.90	445.10	3.444 times
18 Fri Jul 2025	493.15	548.35	567.00	493.15	2.577 times
11 Fri Jul 2025	551.10	569.90	578.50	546.00	0.502 times
04 Fri Jul 2025	561.15	567.95	599.80	557.00	0.688 times
27 Fri Jun 2025	569.50	580.00	600.00	546.15	0.421 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	490.95	599.80	599.80	445.10	0.798 times
30 Mon Jun 2025	581.65	556.20	625.30	540.15	2.187 times
30 Fri May 2025	576.75	610.10	628.00	552.00	0.304 times
27 Fri Dec 2024	443.50	419.65	455.00	405.05	1.974 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG_BE)

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mangalam Organics in short term and the sell signal is strong.

Mangalam Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mangalam Organics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.88 and Mangalam Organics (MANORG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG_BE) stock. Volume based technical analysis of Mangalam Organics (MANORG_BE) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.