Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-04-23 View latest technical analysis

10 day averaged volume of Mangalam Organics is 4651

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	404.85	415.65	415.65	402.55	0.612 times
22 Tue Apr 2025	409.60	418.30	418.35	405.50	0.431 times
21 Mon Apr 2025	410.45	410.00	425.00	405.50	1.672 times
17 Thu Apr 2025	411.45	412.95	418.45	407.55	0.811 times
16 Wed Apr 2025	410.45	413.00	417.40	407.00	0.464 times
15 Tue Apr 2025	412.45	433.00	433.00	409.75	1.104 times
11 Fri Apr 2025	426.60	422.90	440.15	420.35	0.697 times
09 Wed Apr 2025	416.50	415.90	425.00	407.30	0.45 times
08 Tue Apr 2025	419.35	403.00	424.95	403.00	1.19 times
07 Mon Apr 2025	400.10	370.00	405.45	370.00	1.991 times

My analysis of stock is bullish for shortterm, and stock might move up till 418.3 or till 440.9. Use a stoploss of 399.46 and if this stock hits its stoploss, then it can fall down till 380.62

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	340.10
Downside Target	347.75
Downside Target	370.00
Downside Target	402.55
Upside Target	425.00
Upside Target	433.00
Upside Target	433.15
Upside Target	440.15
Upside Target	448.05
Upside Target	474.95
Upside Target	495.00

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	396.6
Downside Intraday Target	388.35
Upside Intraday Target	419.05
Upside Intraday Target	433.25
Upside Intraday Target	410.8

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	404.85	410.00	425.00	402.55	1.142 times
17 Thu Apr 2025	411.45	433.00	433.00	407.00	0.55 times
11 Fri Apr 2025	426.60	370.00	440.15	370.00	1.043 times
04 Fri Apr 2025	394.80	353.10	414.90	347.75	0.326 times
28 Fri Mar 2025	353.15	410.10	416.50	347.90	2.529 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	404.85	353.10	440.15	347.75	0.49 times
28 Fri Mar 2025	353.15	402.15	433.15	347.90	0.898 times
28 Fri Feb 2025	401.95	399.70	495.00	340.10	1.111 times
31 Fri Jan 2025	397.55	443.85	448.05	376.95	5.004 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mangalam Organics in short term and the buy signal is strong.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.79 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.