Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Mangalam Organics is 5016

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	409.60	418.30	418.35	405.50	0.4 times
21 Mon Apr 2025	410.45	410.00	425.00	405.50	1.55 times
17 Thu Apr 2025	411.45	412.95	418.45	407.55	0.752 times
16 Wed Apr 2025	410.45	413.00	417.40	407.00	0.43 times
15 Tue Apr 2025	412.45	433.00	433.00	409.75	1.024 times
11 Fri Apr 2025	426.60	422.90	440.15	420.35	0.646 times
09 Wed Apr 2025	416.50	415.90	425.00	407.30	0.417 times
08 Tue Apr 2025	419.35	403.00	424.95	403.00	1.103 times
07 Mon Apr 2025	400.10	370.00	405.45	370.00	1.846 times
04 Fri Apr 2025	394.80	392.15	414.90	392.15	1.104 times

My analysis of stock is bullish for shortterm, and stock might move up till 419.5 or till 442.7. Use a stoploss of 400.2 and if this stock hits its stoploss, then it can fall down till 380.88

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	340.10
Downside Target	347.75
Downside Target	370.00
Downside Target	405.50
Upside Target	425.00
Upside Target	433.00
Upside Target	433.15
Upside Target	440.15
Upside Target	448.05
Upside Target	474.95
Upside Target	495.00

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	401.73
Downside Intraday Target	393.87
Upside Intraday Target	421.23
Upside Intraday Target	432.87
Upside Intraday Target	413.37

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	409.60	410.00	425.00	405.50	0.884 times
17 Thu Apr 2025	411.45	433.00	433.00	407.00	0.55 times
11 Fri Apr 2025	426.60	370.00	440.15	370.00	1.043 times
04 Fri Apr 2025	394.80	353.10	414.90	347.75	0.326 times
28 Fri Mar 2025	353.15	410.10	416.50	347.90	2.529 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	409.60	353.10	440.15	347.75	0.467 times
28 Fri Mar 2025	353.15	402.15	433.15	347.90	0.898 times
28 Fri Feb 2025	401.95	399.70	495.00	340.10	1.111 times
31 Fri Jan 2025	397.55	443.85	448.05	376.95	5.004 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.25 and Mangalam Organics (MANORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.