Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Mangalam Organics is 8261

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	370.05	353.10	370.80	347.75	0.561 times
28 Fri Mar 2025	353.15	366.20	384.50	347.90	2.318 times
27 Thu Mar 2025	366.20	382.05	391.45	362.95	1.817 times
26 Wed Mar 2025	382.05	389.10	400.00	371.10	1.031 times
25 Tue Mar 2025	387.15	412.95	413.00	386.50	1.324 times
24 Mon Mar 2025	406.80	410.10	416.50	403.00	0.677 times
21 Fri Mar 2025	413.20	425.00	425.15	411.65	0.57 times
20 Thu Mar 2025	419.65	423.00	429.00	415.00	0.573 times
19 Wed Mar 2025	412.75	411.55	413.65	405.05	0.395 times
18 Tue Mar 2025	407.55	410.30	413.95	396.10	0.55 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 381.3, but if it comes above 381.3, then a intra day buy could be more profitable.
If you take a sell trade below 381.3, then use 381.3 as stoploss and 358.4 as target. However if you take a buy trade in stock , then use 381.3 as stoploss and 400.3 as target.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	340.10
Downside Target	347.75
Upside Target	370.80
Upside Target	396.10
Upside Target	408.00
Upside Target	416.50
Upside Target	426.00
Upside Target	429.45
Upside Target	433.15
Upside Target	448.05
Upside Target	474.95
Upside Target	495.00

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	354.93
Downside Intraday Target	339.82
Upside Intraday Target	377.98
Upside Intraday Target	385.92
Downside Intraday Target	362.87

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	370.05	353.10	370.80	347.75	0.078 times
28 Fri Mar 2025	353.15	410.10	416.50	347.90	2.529 times
21 Fri Mar 2025	413.20	419.45	429.00	396.10	0.846 times
13 Thu Mar 2025	411.20	418.00	433.15	408.00	1.484 times
07 Fri Mar 2025	413.15	402.15	426.00	382.10	0.412 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	370.05	353.10	370.80	347.75	0.036 times
28 Fri Mar 2025	353.15	402.15	433.15	347.90	0.898 times
28 Fri Feb 2025	401.95	399.70	495.00	340.10	1.111 times
31 Fri Jan 2025	397.55	443.85	448.05	376.95	5.004 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Organics in short term and the sell signal is strong.

Mangalam Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.68 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.