Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-03-27 View latest technical analysis

10 day averaged volume of Mangalam Organics is 5914

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	366.20	382.05	391.45	362.95	2.538 times
26 Wed Mar 2025	382.05	389.10	400.00	371.10	1.44 times
25 Tue Mar 2025	387.15	412.95	413.00	386.50	1.849 times
24 Mon Mar 2025	406.80	410.10	416.50	403.00	0.946 times
21 Fri Mar 2025	413.20	425.00	425.15	411.65	0.796 times
20 Thu Mar 2025	419.65	423.00	429.00	415.00	0.801 times
19 Wed Mar 2025	412.75	411.55	413.65	405.05	0.552 times
18 Tue Mar 2025	407.55	410.30	413.95	396.10	0.769 times
17 Mon Mar 2025	407.50	419.45	419.55	405.05	1.04 times
13 Thu Mar 2025	411.20	422.50	422.50	408.10	1.321 times

Stock of Mangalam Organics (MANORG) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 373.8, for a target of 391 or 405.39

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	340.10
Downside Target	362.95
Upside Target	376.95
Upside Target	396.10
Upside Target	416.50
Upside Target	426.00
Upside Target	433.15
Upside Target	448.05
Upside Target	474.95
Upside Target	495.00
Upside Target	531.00
Upside Target	571.30

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	347.27
Downside Intraday Target	328.33
Upside Intraday Target	400.82
Upside Intraday Target	435.43
Upside Intraday Target	381.88

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	366.20	410.10	416.50	362.95	1.711 times
21 Fri Mar 2025	413.20	419.45	429.00	396.10	0.846 times
13 Thu Mar 2025	411.20	418.00	433.15	408.00	1.484 times
07 Fri Mar 2025	413.15	402.15	426.00	382.10	0.412 times
28 Fri Feb 2025	401.95	489.95	495.00	401.95	0.731 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	366.20	402.15	433.15	362.95	0.765 times
28 Fri Feb 2025	401.95	399.70	495.00	340.10	1.111 times
31 Fri Jan 2025	397.55	443.85	448.05	376.95	5.004 times
31 Tue Dec 2024	439.60	445.00	474.95	429.45	0.381 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Organics in short term and the sell signal is strong.

Mangalam Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.42 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.